S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

Nevada Zinc (NZN) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free NZN Stock Alerts
C$0.01
-0.01 (-33.33%)
(As of 01:19 PM ET)
Compare
Stock AnalysisChartHeadlines

Nevada Zinc Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-60.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-84.62%
Receive NZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Zinc and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

NZN Stock Chart for Friday, April, 19, 2024

NZN Chart by TradingView

Nevada Zinc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$1.01 million
04/17/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0150,000 shsC$1.01 million
04/16/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/15/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/12/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/11/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/10/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/09/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/08/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/05/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/04/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/03/2024C$0.02C$0.02C$0.02C$0.01297,000 shsC$1.52 million
04/02/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01297,000 shsC$1.52 million
04/01/2024C$0.01C$0.01C$0.01C$0.0177,000 shsC$1.01 million
03/29/2024C$0.01C$0.01C$0.01C$0.0177,000 shsC$1.01 million
03/28/2024C$0.01C$0.01C$0.01C$0.0177,000 shsC$1.01 million
03/27/2024C$0.01C$0.01C$0.01C$0.01333,500 shsC$1.01 million
03/26/2024C$0.01C$0.01C$0.01C$0.01130,000 shsC$1.01 million
03/25/2024C$0.01C$0.01C$0.02C$0.01105,000 shsC$1.01 million
03/22/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$1.01 million
03/21/2024C$0.01C$0.01C$0.01C$0.01417,000 shsC$1.01 million
03/20/2024C$0.01C$0.01C$0.01C$0.011.39 million shsC$1.01 million
03/19/2024C$0.01C$0.01C$0.01C$0.01368,000 shsC$1.01 million
03/18/2024C$0.01C$0.01C$0.01C$0.01143,000 shsC$1.01 million
03/15/2024C$0.01C$0.01C$0.01C$0.011.10 million shsC$1.01 million
03/14/2024C$0.01C$0.01C$0.01C$0.0126,000 shsC$1.01 million
03/13/2024C$0.02C$0.01
-33.33%		C$0.02C$0.01563,000 shsC$1.01 million
03/12/2024C$0.02C$0.02C$0.02C$0.0243,757 shsC$1.52 million
03/11/2024C$0.02C$0.02C$0.02C$0.0243,757 shsC$1.52 million
03/08/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0243,757 shsC$1.52 million
03/07/2024C$0.02C$0.02C$0.02C$0.02322,000 shsC$2.03 million
03/06/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.03 million
03/05/2024C$0.02C$0.02C$0.03C$0.0259,250 shsC$2.03 million
03/04/2024C$0.02C$0.02C$0.03C$0.0259,250 shsC$2.03 million
03/01/2024C$0.03C$0.02
-33.33%		C$0.02C$0.02143,000 shsC$2.03 million
02/29/2024C$0.02C$0.03
+50.00%		C$0.03C$0.02210,000 shsC$3.04 million
02/28/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$2.03 million
02/27/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$2.03 million
02/26/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$2.03 million
02/23/2024C$0.02C$0.02C$0.03C$0.02263,000 shsC$2.03 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02263,000 shsC$2.03 million
02/21/2024C$0.03C$0.03C$0.03C$0.03137,000 shsC$2.53 million
02/20/2024C$0.03C$0.03C$0.03C$0.03101,000 shsC$2.53 million
02/19/2024C$0.03C$0.03C$0.03C$0.03101,000 shsC$2.53 million
02/16/2024C$0.03C$0.03C$0.03C$0.03101,000 shsC$2.53 million
02/15/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03101,000 shsC$2.53 million
02/14/2024C$0.02C$0.02C$0.02C$0.0287,000 shsC$2.03 million
02/13/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0213,000 shsC$2.03 million
02/12/2024C$0.03C$0.03C$0.03C$0.032,572 shsC$2.53 million
02/09/2024C$0.02C$0.03
+25.00%		C$0.03C$0.032,574 shsC$2.53 million
02/08/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$2.03 million
02/07/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$2.03 million
02/06/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.03 million
02/05/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$2.03 million
02/02/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02397,000 shsC$2.03 million
02/01/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.53 million
01/31/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.53 million
01/30/2024C$0.03C$0.03C$0.03C$0.0357,000 shsC$2.53 million
01/29/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.53 million
01/26/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0376,000 shsC$2.53 million
01/25/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.03 million
01/24/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0225,000 shsC$2.03 million
01/23/2024C$0.03C$0.03C$0.03C$0.0236,514 shsC$2.53 million
01/22/2024C$0.03C$0.03C$0.03C$0.0236,514 shsC$2.53 million
01/19/2024C$0.03C$0.03C$0.03C$0.0236,515 shsC$2.53 million
01/18/2024C$0.03C$0.03C$0.03C$0.0236,515 shsC$2.53 million

Related Companies:
This page (CVE:NZN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes