Opus One Gold (OOR) Stock Chart & Stock Price History

C$0.02
+0.01 (+25.00%)
(As of 04/24/2024 05:23 PM ET)

Opus One Gold Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-16.67%
Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter

OOR Stock Chart for Thursday, April, 25, 2024

Opus One Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,000 shsC$3.94 million
04/23/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.15 million
04/22/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.15 million
04/19/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.15 million
04/18/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million
04/17/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million
04/16/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million
04/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/11/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/10/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/09/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.15 million
04/08/2024C$0.02C$0.02C$0.02C$0.02727,490 shsC$3.15 million
04/05/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/04/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/03/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/02/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0210,000 shsC$3.15 million
04/01/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million
03/29/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million
03/28/2024C$0.02C$0.03
+25.00%
C$0.03C$0.028,000 shsC$3.94 million
03/27/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million
03/26/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million
03/25/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0238,000 shsC$3.15 million
03/22/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/21/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/20/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/19/2024C$0.02C$0.03
+66.67%
C$0.03C$0.0330,000 shsC$3.94 million
03/18/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$2.37 million
03/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.37 million
03/14/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.37 million
03/13/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0233,000 shsC$2.37 million
03/12/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million
03/11/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million
03/08/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02426,000 shsC$3.15 million
03/07/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million
03/06/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million
03/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
03/04/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million
03/01/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million
02/29/2024C$0.02C$0.02C$0.02C$0.02334,000 shsC$2.37 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.37 million
02/27/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/16/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/15/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/14/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/13/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0231,000 shsC$2.37 million
02/12/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0235,000 shsC$3.15 million
02/09/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.37 million
02/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/06/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.15 million
02/05/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0285,000 shsC$2.37 million
02/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
02/01/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/31/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/30/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0260,000 shsC$3.15 million
01/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0293,000 shsC$2.37 million
01/26/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/25/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/24/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million

This page (CVE:OOR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners