Opawica Explorations (OPW) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free OPW Stock Alerts C$0.08 +0.02 (+30.77%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Opawica Explorations Stock Price Performance5 Day Performance+6.25%1 Month Performance+41.67%3 Month Performance+30.77%6 Month Performance-15.00%Year-To-Date Performance-5.56%1 Year Performance-39.29% Receive OPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! OPW Stock Chart for Thursday, April, 25, 2024 OPW Chart by TradingView Opawica Explorations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.09C$0.09C$0.09C$0.0844,500 shsC$983,000.0004/23/2024C$0.07C$0.09+30.77%C$0.09C$0.0844,500 shsC$983,000.0004/22/2024C$0.08C$0.07-18.75%C$0.08C$0.0734,000 shsC$751,000.0004/19/2024C$0.06C$0.08+33.33%C$0.08C$0.0814,800 shsC$925,000.0004/18/2024C$0.07C$0.06-14.29%C$0.07C$0.0615,000 shsC$694,000.0004/17/2024C$0.07C$0.07C$0.08C$0.0736,100 shsC$809,000.00 Get the Latest News and Ratings for OPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$809,000.0004/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$809,000.0004/12/2024C$0.07C$0.07+7.69%C$0.07C$0.072,000 shsC$809,000.0004/11/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$751,000.0004/10/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$751,000.0004/09/2024C$0.06C$0.07+8.33%C$0.07C$0.072,000 shsC$751,000.0004/08/2024C$0.06C$0.06C$0.06C$0.0610,900 shsC$694,000.0004/05/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$694,000.0004/04/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$694,000.0004/03/2024C$0.05C$0.06+20.00%C$0.06C$0.061,000 shsC$694,000.0004/02/2024C$0.06C$0.05-16.67%C$0.05C$0.05148,000 shsC$578,000.0004/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/29/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/28/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/27/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/26/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/25/2024C$0.07C$0.06-7.69%C$0.06C$0.0614,000 shsC$694,000.0003/22/2024C$0.07C$0.07C$0.07C$0.0739,000 shsC$751,000.0003/21/2024C$0.08C$0.07-13.33%C$0.07C$0.0739,000 shsC$751,000.0003/20/2024C$0.07C$0.08+7.14%C$0.08C$0.084,100 shsC$867,000.0003/19/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/18/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/15/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/14/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/13/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/12/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/11/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/08/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,727 shsC$809,000.0003/07/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$694,000.0003/06/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$694,000.0003/05/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0003/04/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0003/01/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0002/29/2024C$0.08C$0.06-20.00%C$0.06C$0.0612,937 shsC$694,000.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/28/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/27/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/26/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/23/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/22/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/21/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/20/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/19/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/16/2024C$0.06C$0.08+25.00%C$0.08C$0.066,400 shsC$867,000.0002/15/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$694,000.0002/14/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$694,000.0002/13/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/12/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/09/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/08/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/07/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/06/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/05/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/02/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/01/2024C$0.08C$0.06-20.00%C$0.07C$0.0625,000 shsC$694,000.0001/31/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$867,000.0001/30/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$867,000.0001/29/2024C$0.07C$0.08+15.38%C$0.08C$0.081,000 shsC$867,000.0001/26/2024C$0.07C$0.07C$0.07C$0.0728,666 shsC$751,000.0001/25/2024C$0.07C$0.07C$0.07C$0.0728,666 shsC$751,000.0001/24/2024C$0.07C$0.07C$0.07C$0.0728,666 shsC$751,000.00 Related Companies: Magnum Goldcorp Stock Chart Xander Resources Stock Chart RT Minerals Stock Chart Gitennes Exploration Stock Chart Nexus Gold Stock Chart A.I.S. Resources Stock Chart Rochester Resources Stock Chart Stellar AfricaGold Stock Chart Monarch Mining Stock Chart Alliance Mining Stock Chart Receive OPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OPW) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opawica Explorations Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
