Orca Exploration Group (ORC.B) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ORC.B Stock Alerts C$4.34 +0.15 (+3.58%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Orca Exploration Group Stock Price Performance5 Day Performance+6.63%1 Month Performance+5.85%3 Month Performance-3.56%6 Month Performance-12.32%Year-To-Date Performance-1.14%1 Year Performance-14.23% Receive ORC.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert ORC.B Stock Chart for Thursday, March, 28, 2024 ORC.B Chart by TradingView Orca Exploration Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$4.19C$4.34+3.58%C$4.34C$4.2014,355 shsC$78.51 million03/26/2024C$4.11C$4.19+1.95%C$4.19C$4.11798 shsC$75.80 million03/25/2024C$4.07C$4.11+0.98%C$4.11C$4.091,800 shsC$74.35 million03/22/2024C$4.09C$4.07-0.49%C$4.10C$4.051,410 shsC$73.63 million03/21/2024C$4.10C$4.09-0.24%C$4.17C$4.0513,734 shsC$73.99 million03/20/2024C$4.11C$4.10-0.24%C$4.11C$4.091,115 shsC$74.17 million Get the Latest News and Ratings for ORC.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$4.10C$4.11+0.24%C$4.11C$4.11200 shsC$74.35 million03/18/2024C$4.09C$4.10+0.24%C$4.10C$4.052,300 shsC$74.17 million03/15/2024C$4.15C$4.09-1.45%C$4.13C$4.092,336 shsC$73.99 million03/14/2024C$4.12C$4.15+0.73%C$4.19C$4.151,714 shsC$75.07 million03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million03/12/2024C$4.08C$4.12+0.98%C$4.13C$4.121,495 shsC$74.53 million03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/07/2024C$4.05C$4.08+0.74%C$4.08C$4.08460 shsC$73.81 million03/06/2024C$4.09C$4.05-0.98%C$4.15C$4.059,713 shsC$73.26 million03/05/2024C$4.09C$4.09C$4.09C$4.0518,785 shsC$73.99 million03/04/2024C$4.14C$4.09-1.21%C$4.23C$4.0910,914 shsC$73.99 million03/01/2024C$4.10C$4.14+0.98%C$4.14C$4.142,300 shsC$74.89 million02/29/2024C$4.10C$4.10C$4.10C$4.101,600 shsC$74.17 million02/28/2024C$4.10C$4.10C$4.10C$4.101,198 shsC$74.17 million02/27/2024C$4.20C$4.10-2.38%C$4.26C$4.101,150 shsC$74.17 million02/26/2024C$4.15C$4.20+1.20%C$4.20C$4.154,427 shsC$75.98 million02/23/2024C$4.21C$4.15-1.43%C$4.20C$4.1511,730 shsC$75.07 million02/22/2024C$4.20C$4.21+0.24%C$4.21C$4.21204 shsC$76.16 million02/21/2024C$4.20C$4.20C$4.20C$4.201,106 shsC$75.98 million02/20/2024C$4.09C$4.20+2.69%C$4.20C$4.093,841 shsC$75.98 million02/19/2024C$4.09C$4.09C$4.10C$4.09235 shsC$73.99 million02/16/2024C$4.10C$4.09-0.24%C$4.10C$4.09235 shsC$73.99 million02/15/2024C$4.10C$4.10C$4.10C$4.104,550 shsC$74.17 million02/14/2024C$4.20C$4.10-2.38%C$4.15C$4.103,425 shsC$74.17 million02/13/2024C$4.20C$4.20C$4.24C$4.193,210 shsC$75.98 million02/12/2024C$4.33C$4.20-3.00%C$4.24C$4.193,210 shsC$75.98 million02/09/2024C$4.30C$4.33+0.70%C$4.33C$4.248,292 shsC$78.33 million02/08/2024C$4.37C$4.30-1.60%C$4.30C$4.251,787 shsC$77.79 million02/07/2024C$4.29C$4.37+1.86%C$4.37C$4.37690 shsC$79.05 million02/06/2024C$4.32C$4.29-0.69%C$4.32C$4.263,676 shsC$77.61 million02/05/2024C$4.32C$4.32C$4.32C$4.304,200 shsC$78.15 million02/02/2024C$4.36C$4.32-0.92%C$4.32C$4.304,200 shsC$78.15 million02/01/2024C$4.37C$4.36-0.23%C$4.38C$4.36990 shsC$78.87 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024C$4.32C$4.37+1.16%C$4.37C$4.37394 shsC$79.05 million01/30/2024C$4.37C$4.32-1.14%C$4.32C$4.321,400 shsC$78.15 million01/29/2024C$4.39C$4.37-0.46%C$4.39C$4.371,400 shsC$79.05 million01/26/2024C$4.36C$4.39+0.69%C$4.40C$4.391,635 shsC$79.42 million01/25/2024C$4.31C$4.36+1.16%C$4.36C$4.367,830 shsC$78.87 million01/24/2024C$4.31C$4.31C$4.39C$4.319,436 shsC$77.97 million01/23/2024C$4.33C$4.31-0.46%C$4.33C$4.31800 shsC$77.97 million01/22/2024C$4.36C$4.33-0.69%C$4.40C$4.3311,350 shsC$78.33 million01/19/2024C$4.34C$4.36+0.46%C$4.36C$4.325,500 shsC$78.87 million01/18/2024C$4.35C$4.34-0.23%C$4.34C$4.34550 shsC$78.51 million01/17/2024C$4.35C$4.35C$4.39C$4.354,971 shsC$78.69 million01/16/2024C$4.38C$4.35-0.68%C$4.39C$4.354,971 shsC$78.69 million01/15/2024C$4.35C$4.38+0.69%C$4.39C$4.38640 shsC$79.23 million01/12/2024C$4.31C$4.35+0.93%C$4.35C$4.311,136 shsC$78.69 million01/11/2024C$4.34C$4.31-0.69%C$4.40C$4.3111,806 shsC$77.97 million01/10/2024C$4.40C$4.34-1.36%C$4.34C$4.34200 shsC$78.51 million01/09/2024C$4.31C$4.40+2.09%C$4.40C$4.313,808 shsC$79.60 million01/08/2024C$4.35C$4.31-0.92%C$4.50C$4.3112,355 shsC$77.97 million01/05/2024C$4.42C$4.35-1.58%C$4.35C$4.35804 shsC$78.69 million01/04/2024C$4.35C$4.42+1.61%C$4.42C$4.353,855 shsC$79.96 million01/03/2024C$4.42C$4.35-1.58%C$4.42C$4.3514,974 shsC$78.69 million01/02/2024C$4.39C$4.42+0.68%C$4.42C$4.42100 shsC$79.96 million01/01/2024C$4.39C$4.39C$4.50C$4.394,335 shsC$79.42 million12/29/2023C$4.42C$4.39-0.68%C$4.50C$4.394,335 shsC$79.42 million12/28/2023C$4.50C$4.42-1.78%C$4.45C$4.426,382 shsC$79.96 million12/27/2023C$4.45C$4.50+1.12%C$4.54C$4.429,588 shsC$81.41 million12/26/2023C$4.45C$4.45C$4.48C$4.4150,131 shsC$80.50 million Related Companies: EOG Stock Price Chart AKT.A Stock Price Chart HAL Stock Price Chart Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORC.B) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Exploration Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.