Osino Resources (OSI) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free OSI Stock Alerts C$1.79 0.00 (0.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Osino Resources Stock Price Performance5 Day Performance-0.56%1 Month Performance+1.70%3 Month Performance+26.95%6 Month Performance+88.42%Year-To-Date Performance+27.86%1 Year Performance+64.22% Receive OSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… OSI Stock Chart for Thursday, April, 25, 2024 OSI Chart by TradingView Osino Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million04/22/2024C$1.80C$1.79-0.56%C$1.80C$1.79127,823 shsC$306.54 million04/19/2024C$1.78C$1.80+1.12%C$1.80C$1.79979,854 shsC$308.25 million04/18/2024C$1.80C$1.78-1.11%C$1.80C$1.78693,267 shsC$304.83 million04/17/2024C$1.79C$1.80+0.56%C$1.80C$1.7983,100 shsC$308.25 million Get the Latest News and Ratings for OSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$1.80C$1.79-0.56%C$1.81C$1.791.01 million shsC$306.54 million04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million04/12/2024C$1.81C$1.80-0.55%C$1.81C$1.80196,100 shsC$308.25 million04/11/2024C$1.80C$1.81+0.56%C$1.81C$1.8045,300 shsC$309.96 million04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million04/09/2024C$1.81C$1.80-0.55%C$1.81C$1.80895,100 shsC$308.25 million04/08/2024C$1.80C$1.81+0.56%C$1.81C$1.79458,268 shsC$309.96 million04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million04/04/2024C$1.79C$1.80+0.56%C$1.80C$1.79750,225 shsC$308.25 million04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million04/01/2024C$1.77C$1.79+1.13%C$1.79C$1.77282,200 shsC$306.54 million03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million03/27/2024C$1.77C$1.77+0.28%C$1.77C$1.77103,305 shsC$303.11 million03/26/2024C$1.76C$1.77+0.28%C$1.77C$1.7663,500 shsC$302.26 million03/25/2024C$1.78C$1.76-1.12%C$1.78C$1.76650,300 shsC$301.40 million03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million03/21/2024C$1.73C$1.78+2.89%C$1.78C$1.75976,885 shsC$304.83 million03/20/2024C$1.72C$1.73+0.58%C$1.74C$1.71247,150 shsC$296.26 million03/19/2024C$1.71C$1.72+0.58%C$1.72C$1.7135,000 shsC$294.55 million03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million03/14/2024C$1.72C$1.71-0.58%C$1.72C$1.70280,850 shsC$292.84 million03/13/2024C$1.70C$1.72+1.18%C$1.72C$1.683.09 million shsC$294.55 million03/12/2024C$1.68C$1.70+1.19%C$1.71C$1.68500,100 shsC$291.13 million03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million03/08/2024C$1.67C$1.68+0.90%C$1.68C$1.66186,465 shsC$287.70 million03/07/2024C$1.67C$1.67-0.30%C$1.67C$1.64335,187 shsC$285.13 million03/06/2024C$1.68C$1.67-0.60%C$1.67C$1.66200,190 shsC$285.99 million03/05/2024C$1.67C$1.68+0.60%C$1.68C$1.67700,269 shsC$287.70 million03/04/2024C$1.68C$1.67-0.60%C$1.69C$1.67865,180 shsC$285.99 million03/01/2024C$1.70C$1.68-1.18%C$1.70C$1.68443,425 shsC$287.70 million02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/28/2024C$1.72C$1.70-1.16%C$1.73C$1.70372,328 shsC$291.13 million02/27/2024C$1.74C$1.72-1.15%C$1.74C$1.672.26 million shsC$294.55 million02/26/2024C$1.74C$1.74C$1.80C$1.736.40 million shsC$297.98 million02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million02/22/2024C$1.73C$1.74+0.58%C$1.75C$1.74330,750 shsC$297.98 million02/21/2024C$1.76C$1.73-1.70%C$1.75C$1.73751,599 shsC$296.26 million02/20/2024C$1.39C$1.76+26.62%C$1.77C$1.724.88 million shsC$301.40 million02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million02/16/2024C$1.42C$1.39-2.11%C$1.41C$1.39162,000 shsC$238.04 million02/15/2024C$1.36C$1.42+4.41%C$1.42C$1.37397,300 shsC$243.18 million02/14/2024C$1.37C$1.36-0.73%C$1.38C$1.36288,000 shsC$232.90 million02/13/2024C$1.40C$1.37-2.14%C$1.40C$1.37125,831 shsC$234.61 million02/12/2024C$1.39C$1.40+0.72%C$1.40C$1.39250,076 shsC$239.75 million02/09/2024C$1.41C$1.39-1.42%C$1.40C$1.3933,200 shsC$238.04 million02/08/2024C$1.41C$1.41C$1.41C$1.4062,400 shsC$241.46 million02/07/2024C$1.41C$1.41C$1.42C$1.4120,100 shsC$241.46 million02/06/2024C$1.40C$1.41+0.71%C$1.41C$1.40161,100 shsC$241.46 million02/05/2024C$1.41C$1.40-0.71%C$1.41C$1.4044,812 shsC$239.75 million02/02/2024C$1.44C$1.41-2.08%C$1.44C$1.41156,796 shsC$235.22 million02/01/2024C$1.42C$1.44+1.41%C$1.45C$1.42538,482 shsC$240.22 million01/31/2024C$1.43C$1.42-0.70%C$1.43C$1.41182,004 shsC$236.88 million01/30/2024C$1.42C$1.43+0.70%C$1.43C$1.41815,572 shsC$238.55 million01/29/2024C$1.43C$1.42-0.70%C$1.43C$1.41651,873 shsC$236.88 million01/26/2024C$1.41C$1.43+1.42%C$1.43C$1.41542,450 shsC$238.55 million01/25/2024C$1.42C$1.41-0.70%C$1.42C$1.41294,936 shsC$235.22 million01/24/2024C$1.40C$1.42+1.43%C$1.43C$1.41157,769 shsC$236.88 million Related Companies: Collective Mining Stock Price Chart Montage Gold Stock Price Chart ATEX Resources Stock Price Chart Osisko Development Stock Price Chart Jaguar Mining Stock Price Chart Marathon Gold Stock Price Chart Lumina Gold Stock Price Chart Amex Exploration Stock Price Chart Tudor Gold Stock Price Chart GoldMining Stock Price Chart Receive OSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OSI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osino Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
