Free Trial

CGX Energy (OYL) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free OYL Stock Alerts
C$0.37
+0.01 (+1.37%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

CGX Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.45%
3 Month
Performance
-5.13%
6 Month
Performance
-64.08%
Year-To-Date
Performance
+17.46%
1 Year
Performance
-75.82%
Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OYL Stock Chart for Thursday, April, 25, 2024

OYL Chart by TradingView

CGX Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.37C$0.37
+1.37%		C$0.37C$0.37500 shsC$125.26 million
04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million
04/22/2024C$0.37C$0.37
-1.35%		C$0.37C$0.3618,195 shsC$123.57 million
04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million
04/18/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3765,500 shsC$125.26 million
04/17/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3813,300 shsC$128.65 million
04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3620,705 shsC$125.26 million
04/12/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3767,586 shsC$128.65 million
04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million
04/10/2024C$0.39C$0.38
-2.60%		C$0.38C$0.386,025 shsC$126.96 million
04/09/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3923,185 shsC$130.34 million
04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million
04/05/2024C$0.36C$0.39
+9.86%		C$0.39C$0.3728,500 shsC$132.03 million
04/04/2024C$0.39C$0.36
-8.97%		C$0.39C$0.3442,113 shsC$120.19 million
04/03/2024C$0.38C$0.39
+4.00%		C$0.39C$0.391,061 shsC$132.03 million
04/02/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3724,266 shsC$126.96 million
04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million
03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million
03/28/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3711,860 shsC$125.26 million
03/27/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3339,221 shsC$128.65 million
03/26/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3511,839 shsC$120.19 million
03/25/2024C$0.37C$0.34
-8.22%		C$0.37C$0.3380,256 shsC$113.41 million
03/22/2024C$0.38C$0.37
-2.67%		C$0.38C$0.371,512 shsC$123.57 million
03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million
03/20/2024C$0.40C$0.38
-5.06%		C$0.38C$0.386,062 shsC$126.96 million
03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million
03/18/2024C$0.38C$0.40
+3.95%		C$0.42C$0.4085,274 shsC$133.73 million
03/15/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3823,025 shsC$128.65 million
03/14/2024C$0.40C$0.39
-1.27%		C$0.40C$0.396,404 shsC$132.03 million
03/13/2024C$0.37C$0.40
+6.76%		C$0.40C$0.3743,693 shsC$133.73 million
03/12/2024C$0.34C$0.37
+8.82%		C$0.37C$0.3560,071 shsC$125.26 million
03/11/2024C$0.33C$0.34
+3.03%		C$0.36C$0.3338,449 shsC$115.11 million
03/08/2024C$0.33C$0.33
+1.54%		C$0.33C$0.33209,130 shsC$111.72 million
03/07/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3111,817 shsC$110.03 million
03/06/2024C$0.33C$0.32
-3.03%		C$0.33C$0.319,539 shsC$108.34 million
03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million
03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million
03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million
02/29/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3360,043 shsC$111.72 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$113.41 million
02/27/2024C$0.33C$0.33C$0.33C$0.3362,000 shsC$111.72 million
02/26/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3334,572 shsC$111.72 million
02/23/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3223,500 shsC$110.03 million
02/22/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3326,775 shsC$111.72 million
02/21/2024C$0.35C$0.34
-2.90%		C$0.36C$0.326,942 shsC$113.41 million
02/20/2024C$0.31C$0.35
+11.29%		C$0.38C$0.3140,207 shsC$116.80 million
02/19/2024C$0.31C$0.31C$0.31C$0.2738,500 shsC$104.95 million
02/16/2024C$0.27C$0.31
+14.81%		C$0.31C$0.2738,500 shsC$104.95 million
02/15/2024C$0.29C$0.27
-6.90%		C$0.31C$0.2746,420 shsC$91.41 million
02/14/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2923,912 shsC$98.18 million
02/13/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2865,065 shsC$96.49 million
02/12/2024C$0.31C$0.30
-4.84%		C$0.31C$0.2958,961 shsC$99.87 million
02/09/2024C$0.31C$0.31C$0.32C$0.316,012 shsC$104.95 million
02/08/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3097,813 shsC$104.95 million
02/07/2024C$0.33C$0.32
-4.55%		C$0.33C$0.3230,010 shsC$106.64 million
02/06/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3322,150 shsC$111.72 million
02/05/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3447,808 shsC$118.49 million
02/02/2024C$0.35C$0.36
+2.86%		C$0.37C$0.3332,335 shsC$121.88 million
02/01/2024C$0.35C$0.35C$0.36C$0.3413,556 shsC$118.49 million
01/31/2024C$0.37C$0.35
-5.41%		C$0.35C$0.358,133 shsC$118.49 million
01/30/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3623,500 shsC$125.26 million
01/29/2024C$0.40C$0.38
-3.80%		C$0.38C$0.34103,282 shsC$128.65 million
01/26/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3928,110 shsC$133.73 million
01/25/2024C$0.40C$0.39
-2.50%		C$0.40C$0.394,175 shsC$132.03 million
01/24/2024C$0.41C$0.40
-1.23%		C$0.40C$0.403,072 shsC$135.42 million

Related Companies:
This page (CVE:OYL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith