QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
QQQ   430.89 (-0.04%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.56 (-1.50%)
T   16.00 (-1.48%)
F   12.03 (-1.64%)
MU   120.22 (-0.95%)
GE   154.10 (+0.26%)
CGC   6.66 (-4.58%)
DIS   113.62 (+0.59%)
AMC   2.64 (+6.88%)
PFE   25.87 (-0.15%)
PYPL   63.64 (+0.20%)
XOM   118.85 (-0.69%)
Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free PE Stock Alerts
C$0.37
0.00 (0.00%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-5.13%
3 Month
Performance
-13.95%
6 Month
Performance
-59.34%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-31.48%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

PE Stock Chart for Tuesday, April, 16, 2024

PE Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/12/2024C$0.41C$0.37
-8.64%		C$0.40C$0.3726,625 shsC$12.57 million
04/11/2024C$0.41C$0.41C$0.41C$0.418,525 shsC$13.76 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.411,000 shsC$13.76 million
04/09/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$13.25 million
04/08/2024C$0.39C$0.39
+1.30%		C$0.39C$0.391,000 shsC$13.25 million
04/05/2024C$0.39C$0.39C$0.39C$0.394,512 shsC$13.08 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.39C$0.394,512 shsC$13.08 million
04/03/2024C$0.39C$0.39C$0.40C$0.3913,300 shsC$13.25 million
04/02/2024C$0.43C$0.39
-9.30%		C$0.40C$0.3913,300 shsC$13.25 million
04/01/2024C$0.39C$0.43
+10.26%		C$0.44C$0.397,100 shsC$14.61 million
03/29/2024C$0.39C$0.39C$0.44C$0.3821,590 shsC$13.25 million
03/28/2024C$0.41C$0.39
-4.88%		C$0.44C$0.3821,590 shsC$13.25 million
03/27/2024C$0.43C$0.41
-3.53%		C$0.44C$0.4114,000 shsC$13.93 million
03/26/2024C$0.39C$0.43
+8.97%		C$0.43C$0.3912,333 shsC$14.44 million
03/25/2024C$0.37C$0.39
+5.41%		C$0.43C$0.3833,301 shsC$13.25 million
03/22/2024C$0.37C$0.37C$0.39C$0.372,620 shsC$12.57 million
03/21/2024C$0.38C$0.37
-2.63%		C$0.39C$0.372,620 shsC$12.57 million
03/20/2024C$0.39C$0.38
-2.56%		C$0.38C$0.381,000 shsC$12.91 million
03/19/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,917 shsC$13.25 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.40C$0.402,833 shsC$13.59 million
03/15/2024C$0.43C$0.39
-9.30%		C$0.39C$0.397,500 shsC$13.25 million
03/14/2024C$0.40C$0.43
+7.50%		C$0.43C$0.43500 shsC$14.61 million
03/13/2024C$0.40C$0.40C$0.40C$0.40500 shsC$13.59 million
03/12/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$13.59 million
03/11/2024C$0.39C$0.40
+2.56%		C$0.40C$0.404,000 shsC$13.59 million
03/08/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$12.96 million
03/07/2024C$0.39C$0.39C$0.39C$0.394,050 shsC$12.96 million
03/06/2024C$0.41C$0.39
-4.88%		C$0.39C$0.394,050 shsC$12.96 million
03/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.401,000 shsC$13.63 million
03/04/2024C$0.40C$0.40C$0.40C$0.384,500 shsC$13.30 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.40C$0.404,500 shsC$13.30 million
02/29/2024C$0.36C$0.40
+9.72%		C$0.40C$0.403,298 shsC$13.13 million
02/28/2024C$0.36C$0.36C$0.36C$0.36600 shsC$11.97 million
02/27/2024C$0.36C$0.36C$0.40C$0.3545,234 shsC$11.97 million
02/26/2024C$0.40C$0.36
-10.00%		C$0.40C$0.3545,234 shsC$11.97 million
02/23/2024C$0.40C$0.40C$0.40C$0.405,000 shsC$13.30 million
02/22/2024C$0.44C$0.40
-9.09%		C$0.44C$0.4011,863 shsC$13.30 million
02/21/2024C$0.44C$0.44
+1.15%		C$0.44C$0.444,000 shsC$14.63 million
02/20/2024C$0.41C$0.44
+7.41%		C$0.44C$0.407,666 shsC$14.46 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024C$0.41C$0.41C$0.44C$0.412,400 shsC$13.46 million
02/16/2024C$0.40C$0.41
+1.25%		C$0.44C$0.412,400 shsC$13.46 million
02/15/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$13.30 million
02/14/2024C$0.40C$0.40C$0.41C$0.401,000 shsC$13.30 million
02/13/2024C$0.44C$0.40
-8.05%		C$0.41C$0.407,500 shsC$13.30 million
02/12/2024C$0.40C$0.44
+8.75%		C$0.45C$0.444,500 shsC$14.46 million
02/09/2024C$0.40C$0.40C$0.40C$0.40580 shsC$13.30 million
02/08/2024C$0.40C$0.40C$0.40C$0.40580 shsC$13.30 million
02/07/2024C$0.42C$0.40
-4.76%		C$0.40C$0.40580 shsC$13.30 million
02/06/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$13.96 million
02/05/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$13.96 million
02/02/2024C$0.40C$0.42
+5.00%		C$0.45C$0.408,218 shsC$13.96 million
02/01/2024C$0.40C$0.40C$0.47C$0.3631,012 shsC$13.30 million
01/31/2024C$0.42C$0.40
-3.61%		C$0.41C$0.4012,000 shsC$13.30 million
01/30/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42642 shsC$13.80 million
01/29/2024C$0.43C$0.41
-4.65%		C$0.48C$0.4113,501 shsC$13.63 million
01/26/2024C$0.44C$0.43
-1.15%		C$0.48C$0.4323,110 shsC$14.29 million
01/25/2024C$0.45C$0.44
-3.33%		C$0.44C$0.405,000 shsC$14.46 million
01/24/2024C$0.44C$0.45
+3.45%		C$0.45C$0.451,000 shsC$14.96 million
01/23/2024C$0.48C$0.44
-9.38%		C$0.44C$0.409,000 shsC$14.46 million
01/22/2024C$0.48C$0.48C$0.48C$0.4092,019 shsC$15.96 million
01/19/2024C$0.42C$0.48
+15.66%		C$0.48C$0.4092,021 shsC$15.96 million
01/18/2024C$0.44C$0.42
-5.68%		C$0.43C$0.428,666 shsC$13.80 million
01/17/2024C$0.43C$0.44
+2.33%		C$0.44C$0.441,002 shsC$14.63 million
01/16/2024C$0.48C$0.43
-9.47%		C$0.44C$0.4310,116 shsC$14.29 million
01/15/2024C$0.45C$0.48
+5.56%		C$0.48C$0.482,700 shsC$15.79 million

Related Companies:
This page (CVE:PE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace