QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
Free Trial

PetroFrontier (PFC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PFC Stock Alerts
C$0.06
+0.01 (+10.00%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChart

PetroFrontier Stock Price Performance

5 Day
Performance
-31.25%
1 Month
Performance
-15.38%
3 Month
Performance
-31.25%
6 Month
Performance
-8.33%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-38.89%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PFC Stock Chart for Thursday, April, 18, 2024

PFC Chart by TradingView

PetroFrontier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.05C$0.06
+10.00%		C$0.06C$0.061,000 shsC$12.85 million
04/16/2024C$0.08C$0.05
-37.50%		C$0.06C$0.04108,001 shsC$11.68 million
04/15/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.69 million
04/12/2024C$0.06C$0.08
+33.33%		C$0.08C$0.0712,500 shsC$18.69 million
04/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$14.02 million
04/10/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million
04/09/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million
04/08/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million
04/05/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million
04/04/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million
04/03/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million
04/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million
04/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million
03/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million
03/28/2024C$0.06C$0.06
+9.09%		C$0.06C$0.061,000 shsC$14.02 million
03/27/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0647,000 shsC$12.85 million
03/26/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million
03/25/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million
03/22/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million
03/21/2024C$0.06C$0.06C$0.06C$0.0513,000 shsC$14.02 million
03/20/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0513,000 shsC$14.02 million
03/19/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0614,000 shsC$12.85 million
03/18/2024C$0.07C$0.06
-7.69%		C$0.06C$0.068,000 shsC$14.02 million
03/15/2024C$0.07C$0.07C$0.07C$0.0628,000 shsC$15.19 million
03/14/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$15.19 million
03/13/2024C$0.06C$0.07
+18.18%		C$0.07C$0.0610,000 shsC$15.19 million
03/12/2024C$0.07C$0.06
-21.43%		C$0.06C$0.0623,000 shsC$12.85 million
03/11/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/08/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/07/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/06/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/05/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/04/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million
03/01/2024C$0.05C$0.07
+40.00%		C$0.07C$0.073,000 shsC$16.36 million
02/29/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million
02/28/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million
02/27/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million
02/26/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$11.68 million
02/23/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million
02/22/2024C$0.05C$0.05C$0.06C$0.0512,000 shsC$11.68 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024C$0.06C$0.05
-16.67%		C$0.06C$0.0512,000 shsC$11.68 million
02/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million
02/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$14.02 million
02/16/2024C$0.07C$0.06
-14.29%		C$0.06C$0.068,000 shsC$14.02 million
02/15/2024C$0.07C$0.07
+7.69%		C$0.07C$0.073,000 shsC$16.36 million
02/14/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million
02/13/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million
02/12/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million
02/09/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million
02/08/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million
02/07/2024C$0.05C$0.07
+30.00%		C$0.07C$0.05210,000 shsC$15.19 million
02/06/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0596,000 shsC$11.68 million
02/05/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06100,000 shsC$12.85 million
02/02/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$14.02 million
02/01/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$14.02 million
01/31/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.02 million
01/30/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.02 million
01/29/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.02 million
01/26/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.02 million
01/25/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0610,000 shsC$14.02 million
01/24/2024C$0.07C$0.07C$0.07C$0.0755,000 shsC$15.19 million
01/23/2024C$0.07C$0.07C$0.07C$0.0755,000 shsC$15.19 million
01/22/2024C$0.07C$0.07C$0.07C$0.0755,000 shsC$15.19 million
01/19/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0755,000 shsC$15.19 million
01/18/2024C$0.08C$0.07
-12.50%		C$0.07C$0.0717,000 shsC$16.36 million
01/17/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$18.69 million
01/16/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$18.69 million

Related Companies:
This page (CVE:PFC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets