Prosper Gold (PGX) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free PGX Stock Alerts C$0.10 -0.01 (-4.55%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Prosper Gold Stock Price Performance5 Day Performance-4.55%1 Month Performance-4.55%3 Month Performance-44.74%6 Month Performance-22.22%Year-To-Date Performance-32.26%1 Year Performance-47.50% Receive PGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry PGX Stock Chart for Thursday, April, 25, 2024 PGX Chart by TradingView Prosper Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.11C$0.11C$0.11C$0.1130,500 shsC$4.13 million04/23/2024C$0.11C$0.11-4.55%C$0.11C$0.115,500 shsC$4.13 million04/22/2024C$0.11C$0.11C$0.11C$0.112,854 shsC$4.33 million04/19/2024C$0.11C$0.11C$0.11C$0.114,012 shsC$4.33 million04/18/2024C$0.12C$0.11-4.35%C$0.11C$0.1119,500 shsC$4.33 million04/17/2024C$0.12C$0.12C$0.12C$0.1178,000 shsC$4.52 million Get the Latest News and Ratings for PGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.11C$0.12+4.55%C$0.12C$0.1178,000 shsC$4.52 million04/15/2024C$0.11C$0.11C$0.11C$0.1141,501 shsC$4.33 million04/12/2024C$0.12C$0.11-4.35%C$0.12C$0.11233,500 shsC$4.31 million04/11/2024C$0.10C$0.12+15.00%C$0.12C$0.10439,000 shsC$4.51 million04/10/2024C$0.10C$0.10C$0.10C$0.1042,000 shsC$3.92 million04/09/2024C$0.10C$0.10C$0.10C$0.1056,000 shsC$3.92 million04/08/2024C$0.11C$0.10-4.76%C$0.11C$0.1083,500 shsC$3.92 million04/05/2024C$0.11C$0.11C$0.11C$0.11145,000 shsC$4.11 million04/04/2024C$0.11C$0.11-4.55%C$0.11C$0.11110,851 shsC$4.11 million04/03/2024C$0.10C$0.11+10.00%C$0.11C$0.10151,500 shsC$4.31 million04/02/2024C$0.10C$0.10C$0.10C$0.10126,500 shsC$3.92 million04/01/2024C$0.10C$0.10C$0.10C$0.1073,000 shsC$3.92 million03/29/2024C$0.10C$0.10C$0.11C$0.10185,000 shsC$3.92 million03/28/2024C$0.11C$0.10-4.76%C$0.11C$0.10185,000 shsC$3.92 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.115,000 shsC$4.11 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10148,500 shsC$3.92 million03/25/2024C$0.13C$0.11-12.00%C$0.11C$0.10199,500 shsC$4.31 million03/22/2024C$0.13C$0.13C$0.13C$0.139,000 shsC$4.90 million03/21/2024C$0.13C$0.13C$0.13C$0.1321,500 shsC$4.90 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1313,500 shsC$4.90 million03/19/2024C$0.11C$0.12+14.29%C$0.12C$0.1140,000 shsC$4.70 million03/18/2024C$0.11C$0.11C$0.11C$0.113,200 shsC$4.11 million03/15/2024C$0.10C$0.11+5.00%C$0.11C$0.113,200 shsC$4.11 million03/14/2024C$0.11C$0.10-9.09%C$0.11C$0.1038,000 shsC$3.92 million03/13/2024C$0.12C$0.11-4.35%C$0.12C$0.1148,000 shsC$4.31 million03/12/2024C$0.12C$0.12C$0.12C$0.1220,900 shsC$4.51 million03/11/2024C$0.12C$0.12-4.17%C$0.13C$0.1240,200 shsC$4.51 million03/08/2024C$0.12C$0.12C$0.13C$0.1223,000 shsC$4.70 million03/07/2024C$0.11C$0.12+14.29%C$0.12C$0.1235,000 shsC$4.70 million03/06/2024C$0.11C$0.11-4.55%C$0.11C$0.11112,000 shsC$4.11 million03/05/2024C$0.11C$0.11C$0.11C$0.10369,973 shsC$4.31 million03/04/2024C$0.11C$0.11C$0.11C$0.1174,950 shsC$4.31 million03/01/2024C$0.11C$0.11C$0.11C$0.11169,147 shsC$4.31 million02/29/2024C$0.12C$0.11-4.35%C$0.12C$0.1136,000 shsC$4.31 millionSee this before next week's Fed meeting (Ad)See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.) Click here to see it.02/28/2024C$0.13C$0.12-8.00%C$0.13C$0.1254,000 shsC$4.51 million02/27/2024C$0.13C$0.13-3.85%C$0.13C$0.1327,000 shsC$4.90 million02/26/2024C$0.14C$0.13-3.70%C$0.13C$0.1355,499 shsC$5.09 million02/23/2024C$0.14C$0.14C$0.14C$0.134,500 shsC$5.29 million02/22/2024C$0.14C$0.14-3.57%C$0.14C$0.1410,000 shsC$5.29 million02/21/2024C$0.15C$0.14-6.67%C$0.15C$0.1425,000 shsC$5.49 million02/20/2024C$0.15C$0.15+3.45%C$0.16C$0.1566,530 shsC$5.88 million02/19/2024C$0.15C$0.15C$0.15C$0.153,500 shsC$5.19 million02/16/2024C$0.15C$0.15C$0.15C$0.153,500 shsC$5.19 million02/15/2024C$0.14C$0.15+3.57%C$0.15C$0.1416,000 shsC$5.19 million02/14/2024C$0.14C$0.14C$0.14C$0.14500 shsC$5.01 million02/13/2024C$0.14C$0.14C$0.14C$0.14500 shsC$5.01 million02/12/2024C$0.14C$0.14+3.70%C$0.14C$0.1261,600 shsC$5.01 million02/09/2024C$0.13C$0.14+3.85%C$0.14C$0.1321,500 shsC$4.83 million02/08/2024C$0.14C$0.13-7.14%C$0.14C$0.1320,000 shsC$4.65 million02/07/2024C$0.15C$0.14-6.67%C$0.15C$0.1468,030 shsC$5.01 million02/06/2024C$0.17C$0.15-11.76%C$0.16C$0.15160,890 shsC$5.37 million02/05/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$6.08 million02/02/2024C$0.18C$0.17-2.86%C$0.17C$0.1778,000 shsC$6.08 million02/01/2024C$0.17C$0.18+2.94%C$0.18C$0.181,500 shsC$6.26 million01/31/2024C$0.17C$0.17C$0.19C$0.1767,000 shsC$6.08 million01/30/2024C$0.19C$0.17-10.53%C$0.19C$0.1767,000 shsC$6.08 million01/29/2024C$0.19C$0.19C$0.19C$0.1910,000 shsC$6.80 million01/26/2024C$0.19C$0.19C$0.19C$0.1931,500 shsC$6.80 million01/25/2024C$0.19C$0.19C$0.19C$0.1931,500 shsC$6.80 million01/24/2024C$0.20C$0.19-2.56%C$0.19C$0.1931,500 shsC$6.80 million Related Companies: MTT Stock Price Chart AME Stock Price Chart LL Stock Price Chart GSS Stock Price Chart CLZ Stock Price Chart MKR Stock Price Chart GZD Stock Price Chart RYO Stock Price Chart SSE Stock Price Chart NRN Stock Price Chart Receive PGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThese AI trades triggered this morning (545% return)Prosper Trading AcademyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosper Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
