QQQ   418.19 (-1.23%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.19 (-1.23%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.19 (-1.23%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.19 (-1.23%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
Free Trial

Panoro Minerals (PML) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PML Stock Alerts
C$0.12
+0.01 (+4.35%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Panoro Minerals Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-8.00%
3 Month
Performance
-8.00%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-17.86%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panoro Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PML Stock Chart for Friday, April, 19, 2024

PML Chart by TradingView

Panoro Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.12C$0.12C$0.12C$0.124,000 shsC$30.40 million
04/17/2024C$0.13C$0.12
-8.00%		C$0.13C$0.124,000 shsC$30.40 million
04/16/2024C$0.12C$0.13
+8.70%		C$0.13C$0.126,000 shsC$33.05 million
04/15/2024C$0.13C$0.12
-11.54%		C$0.13C$0.1245,050 shsC$30.40 million
04/12/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1319,000 shsC$34.37 million
04/11/2024C$0.13C$0.13C$0.13C$0.1266,000 shsC$33.05 million
04/10/2024C$0.12C$0.13
+8.70%		C$0.13C$0.1266,000 shsC$33.05 million
04/09/2024C$0.12C$0.12
-4.17%		C$0.13C$0.1248,000 shsC$30.40 million
04/08/2024C$0.12C$0.12C$0.13C$0.123,500 shsC$31.73 million
04/05/2024C$0.12C$0.12C$0.12C$0.12189,500 shsC$31.73 million
04/04/2024C$0.12C$0.12C$0.13C$0.1231,500 shsC$31.73 million
04/03/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12114,100 shsC$31.73 million
04/02/2024C$0.13C$0.13C$0.13C$0.1227,000 shsC$33.05 million
04/01/2024C$0.12C$0.13
+4.17%		C$0.13C$0.133,000 shsC$33.05 million
03/29/2024C$0.12C$0.12C$0.13C$0.12108,719 shsC$31.73 million
03/28/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12108,719 shsC$31.73 million
03/27/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1234,000 shsC$33.05 million
03/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1230,500 shsC$31.73 million
03/25/2024C$0.12C$0.13
+4.17%		C$0.13C$0.124,000 shsC$33.05 million
03/22/2024C$0.13C$0.12
-4.00%		C$0.12C$0.1230,000 shsC$31.73 million
03/21/2024C$0.12C$0.13
+4.17%		C$0.13C$0.132,000 shsC$33.05 million
03/20/2024C$0.13C$0.12
-4.00%		C$0.13C$0.122,500 shsC$31.73 million
03/19/2024C$0.13C$0.13C$0.13C$0.135,000 shsC$33.05 million
03/18/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1314,000 shsC$33.05 million
03/15/2024C$0.12C$0.12C$0.12C$0.1226,000 shsC$31.73 million
03/14/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$31.73 million
03/13/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1175,500 shsC$31.73 million
03/12/2024C$0.12C$0.11
-8.33%		C$0.11C$0.1130,000 shsC$29.08 million
03/11/2024C$0.12C$0.12C$0.12C$0.1211,000 shsC$31.73 million
03/08/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$31.73 million
03/07/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$31.73 million
03/06/2024C$0.12C$0.12
+4.35%		C$0.12C$0.123,000 shsC$31.73 million
03/05/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$30.40 million
03/04/2024C$0.12C$0.12C$0.12C$0.1149,499 shsC$30.40 million
03/01/2024C$0.12C$0.12C$0.12C$0.1149,500 shsC$30.40 million
02/29/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1119,500 shsC$30.40 million
02/28/2024C$0.11C$0.11C$0.11C$0.1111,500 shsC$29.08 million
02/27/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1142,000 shsC$29.08 million
02/26/2024C$0.12C$0.12C$0.12C$0.1112,000 shsC$30.40 million
02/23/2024C$0.11C$0.12
+4.55%		C$0.12C$0.123,000 shsC$30.40 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$29.08 million
02/21/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$29.08 million
02/20/2024C$0.11C$0.11C$0.11C$0.1114,000 shsC$29.08 million
02/19/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$29.08 million
02/16/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$29.08 million
02/15/2024C$0.12C$0.11
-8.33%		C$0.12C$0.116,000 shsC$29.08 million
02/14/2024C$0.11C$0.12
+9.09%		C$0.12C$0.129,000 shsC$31.73 million
02/13/2024C$0.11C$0.11
+4.76%		C$0.11C$0.115,510 shsC$29.08 million
02/12/2024C$0.11C$0.11
-4.55%		C$0.11C$0.115,000 shsC$27.76 million
02/09/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$29.08 million
02/08/2024C$0.11C$0.11C$0.11C$0.1015,016 shsC$29.08 million
02/07/2024C$0.10C$0.11
+10.00%		C$0.11C$0.1015,016 shsC$29.08 million
02/06/2024C$0.12C$0.10
-16.67%		C$0.12C$0.1068,116 shsC$26.44 million
02/05/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$31.73 million
02/02/2024C$0.12C$0.12C$0.13C$0.1152,050 shsC$31.73 million
02/01/2024C$0.12C$0.12C$0.13C$0.124,000 shsC$31.73 million
01/31/2024C$0.13C$0.12
-4.00%		C$0.12C$0.1286,000 shsC$31.73 million
01/30/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1213,000 shsC$33.05 million
01/29/2024C$0.12C$0.12C$0.12C$0.124,000 shsC$31.73 million
01/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1232,000 shsC$31.73 million
01/25/2024C$0.13C$0.13C$0.14C$0.1319,000 shsC$33.05 million
01/24/2024C$0.13C$0.13
-3.85%		C$0.14C$0.13298,500 shsC$33.05 million
01/23/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1312,000 shsC$34.37 million
01/22/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$33.05 million
01/19/2024C$0.13C$0.13C$0.13C$0.1261,230 shsC$33.05 million
01/18/2024C$0.13C$0.13C$0.13C$0.1210,500 shsC$33.05 million

Related Companies:
This page (CVE:PML) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends