S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free PNG Stock Alerts
C$1.00
-0.01 (-0.99%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Kraken Robotics Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-4.76%
3 Month
Performance
+35.14%
6 Month
Performance
+81.82%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+75.44%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PNG Stock Chart for Friday, April, 19, 2024

PNG Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.01C$1.00
-0.99%		C$1.07C$0.99475,161 shsC$206.11 million
04/17/2024C$1.02C$1.01
-0.98%		C$1.03C$1.01261,308 shsC$208.17 million
04/16/2024C$1.06C$1.02
-3.77%		C$1.06C$1.02429,626 shsC$210.23 million
04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million
04/12/2024C$1.10C$1.06
-3.64%		C$1.12C$1.03239,080 shsC$218.48 million
04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million
04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million
04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million
04/08/2024C$1.12C$1.10
-1.79%		C$1.15C$1.10229,413 shsC$226.72 million
04/05/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10502,819 shsC$230.84 million
04/04/2024C$1.12C$1.11
-0.89%		C$1.13C$1.09335,215 shsC$228.78 million
04/03/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10593,087 shsC$230.84 million
04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million
04/01/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08409,590 shsC$228.78 million
03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million
03/28/2024C$1.05C$1.10
+4.76%		C$1.10C$1.04753,908 shsC$226.72 million
03/27/2024C$1.04C$1.05
+0.96%		C$1.05C$1.03250,161 shsC$216.42 million
03/26/2024C$1.03C$1.04
+0.97%		C$1.07C$1.03250,648 shsC$214.35 million
03/25/2024C$1.08C$1.03
-4.63%		C$1.09C$1.02226,233 shsC$212.29 million
03/22/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0797,832 shsC$222.60 million
03/21/2024C$1.08C$1.09
+0.93%		C$1.10C$1.07222,572 shsC$224.66 million
03/20/2024C$1.05C$1.08
+2.86%		C$1.09C$1.06288,341 shsC$222.60 million
03/19/2024C$1.07C$1.05
-1.87%		C$1.07C$1.04186,200 shsC$216.42 million
03/18/2024C$1.01C$1.07
+5.94%		C$1.07C$1.02222,018 shsC$220.54 million
03/15/2024C$1.06C$1.01
-4.72%		C$1.06C$1.01260,919 shsC$208.17 million
03/14/2024C$1.05C$1.06
+0.95%		C$1.09C$1.06160,450 shsC$218.48 million
03/13/2024C$1.10C$1.05
-4.55%		C$1.11C$1.05510,025 shsC$216.42 million
03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million
03/11/2024C$1.09C$1.10
+0.92%		C$1.10C$1.06440,341 shsC$226.72 million
03/08/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04439,893 shsC$224.66 million
03/07/2024C$1.03C$1.05
+1.94%		C$1.06C$1.00293,563 shsC$216.42 million
03/06/2024C$1.09C$1.03
-5.50%		C$1.08C$1.00671,571 shsC$212.29 million
03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million
03/04/2024C$1.01C$1.09
+7.92%		C$1.10C$1.01997,179 shsC$224.66 million
03/01/2024C$1.02C$1.01
-0.98%		C$1.03C$0.96615,470 shsC$208.17 million
02/29/2024C$0.98C$1.02
+4.08%		C$1.04C$0.972.60 million shsC$210.23 million
02/28/2024C$0.94C$0.98
+4.26%		C$1.00C$0.941.29 million shsC$201.99 million
02/27/2024C$0.91C$0.94
+3.30%		C$0.95C$0.91465,500 shsC$193.74 million
02/26/2024C$0.87C$0.91
+4.60%		C$0.94C$0.87429,107 shsC$187.56 million
02/23/2024C$0.91C$0.87
-4.40%		C$0.92C$0.84279,921 shsC$179.32 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.87C$0.91
+4.60%		C$0.92C$0.88351,377 shsC$187.56 million
02/21/2024C$0.92C$0.87
-5.43%		C$0.94C$0.856.09 million shsC$179.32 million
02/20/2024C$0.96C$0.92
-4.17%		C$0.97C$0.92602,778 shsC$189.62 million
02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million
02/16/2024C$0.94C$0.96
+2.13%		C$0.98C$0.921.07 million shsC$197.87 million
02/15/2024C$0.81C$0.94
+16.05%		C$0.95C$0.822.54 million shsC$193.74 million
02/14/2024C$0.79C$0.81
+2.53%		C$0.83C$0.80531,773 shsC$166.95 million
02/13/2024C$0.78C$0.79
+1.28%		C$0.81C$0.75655,331 shsC$162.83 million
02/12/2024C$0.80C$0.78
-2.50%		C$0.83C$0.78216,352 shsC$160.77 million
02/09/2024C$0.80C$0.80C$0.81C$0.78338,159 shsC$164.89 million
02/08/2024C$0.77C$0.80
+3.90%		C$0.81C$0.77493,918 shsC$164.89 million
02/07/2024C$0.78C$0.77
-1.28%		C$0.79C$0.7636,882 shsC$158.71 million
02/06/2024C$0.75C$0.78
+4.00%		C$0.78C$0.75100,433 shsC$160.77 million
02/05/2024C$0.77C$0.75
-2.60%		C$0.76C$0.72320,753 shsC$154.58 million
02/02/2024C$0.78C$0.77
-1.28%		C$0.78C$0.7649,897 shsC$158.71 million
02/01/2024C$0.79C$0.78
-1.27%		C$0.79C$0.75247,131 shsC$160.77 million
01/31/2024C$0.80C$0.79
-1.25%		C$0.81C$0.77174,369 shsC$162.83 million
01/30/2024C$0.81C$0.80
-1.23%		C$0.81C$0.80244,853 shsC$164.89 million
01/29/2024C$0.81C$0.81C$0.84C$0.80377,844 shsC$166.95 million
01/26/2024C$0.79C$0.81
+2.53%		C$0.82C$0.78610,501 shsC$166.95 million
01/25/2024C$0.79C$0.79C$0.80C$0.78447,987 shsC$162.83 million
01/24/2024C$0.76C$0.79
+3.95%		C$0.80C$0.76273,777 shsC$162.83 million
01/23/2024C$0.75C$0.76
+1.33%		C$0.76C$0.73282,623 shsC$156.64 million
01/22/2024C$0.74C$0.75
+1.35%		C$0.75C$0.71161,186 shsC$154.58 million
01/19/2024C$0.75C$0.74
-1.33%		C$0.75C$0.74109,913 shsC$152.52 million
01/18/2024C$0.73C$0.75
+2.74%		C$0.76C$0.73232,232 shsC$154.58 million

Related Companies:
This page (CVE:PNG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing