Pambili Natural Resources (PNN) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PNN Stock Alerts C$0.06 +0.02 (+50.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Pambili Natural Resources Stock Price Performance5 Day Performance-7.69%1 Month Performance+50.00%3 Month Performance+50.00%6 Month Performance+1,100.00%Year-To-Date Performance+50.00%1 Year Performance+500.00% Receive PNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. PNN Stock Chart for Thursday, March, 28, 2024 PNN Chart by TradingView Pambili Natural Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.04C$0.06+50.00%C$0.08C$0.0649,704 shsC$1.56 million03/26/2024C$0.08C$0.04-50.00%C$0.08C$0.04110,950 shsC$1.04 million03/25/2024C$0.07C$0.08+23.08%C$0.09C$0.0661,000 shsC$2.08 million03/22/2024C$0.07C$0.07-7.14%C$0.07C$0.074,000 shsC$1.69 million03/21/2024C$0.05C$0.07+40.00%C$0.07C$0.079,100 shsC$1.82 million03/20/2024C$0.07C$0.05-23.08%C$0.07C$0.0525,000 shsC$1.30 million Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.06C$0.07+8.33%C$0.09C$0.0696,100 shsC$1.69 million03/18/2024C$0.06C$0.06C$0.07C$0.06117,000 shsC$1.56 million03/15/2024C$0.06C$0.06+9.09%C$0.06C$0.0620,000 shsC$1.56 million03/14/2024C$0.06C$0.06C$0.06C$0.065,500 shsC$1.43 million03/13/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$1.43 million03/12/2024C$0.06C$0.06-8.33%C$0.06C$0.0643,000 shsC$1.43 million03/11/2024C$0.05C$0.06+20.00%C$0.06C$0.0625,050 shsC$1.56 million03/08/2024C$0.05C$0.05+11.11%C$0.06C$0.0556,700 shsC$1.30 million03/07/2024C$0.05C$0.05C$0.05C$0.0432,500 shsC$1.17 million03/06/2024C$0.05C$0.05C$0.05C$0.0432,500 shsC$1.17 million03/05/2024C$0.05C$0.05-10.00%C$0.05C$0.0432,500 shsC$1.17 million03/04/2024C$0.05C$0.05+11.11%C$0.05C$0.0512,000 shsC$1.30 million03/01/2024C$0.04C$0.05+12.50%C$0.05C$0.046,606 shsC$1.17 million02/29/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$1.04 million02/28/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$1.04 million02/27/2024C$0.04C$0.04-12.50%C$0.04C$0.044,300 shsC$908,000.0002/26/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/21/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/20/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/19/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/16/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.04 million02/15/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$1.04 million02/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.04 million02/13/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.04 million02/12/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.04 million02/09/2024C$0.05C$0.04-11.11%C$0.04C$0.042,000 shsC$1.04 million02/08/2024C$0.05C$0.05-10.00%C$0.05C$0.051,000 shsC$1.17 million02/07/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$1.30 million02/06/2024C$0.04C$0.05+25.00%C$0.05C$0.059,000 shsC$1.30 million02/05/2024C$0.04C$0.04C$0.05C$0.044,200 shsC$1.04 million02/02/2024C$0.04C$0.04C$0.05C$0.044,200 shsC$1.04 million02/01/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.04 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.04 million01/30/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$1.04 million01/29/2024C$0.06C$0.05-18.18%C$0.05C$0.0512,063 shsC$1.17 million01/26/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$1.43 million01/25/2024C$0.05C$0.06+10.00%C$0.06C$0.069,000 shsC$1.43 million01/24/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.30 million01/23/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.30 million01/22/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.30 million01/19/2024C$0.04C$0.05+25.00%C$0.05C$0.05171,000 shsC$1.30 million01/18/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.04 million01/17/2024C$0.04C$0.04C$0.05C$0.0440,000 shsC$1.04 million01/16/2024C$0.04C$0.04C$0.05C$0.0440,000 shsC$1.04 million01/15/2024C$0.05C$0.04-20.00%C$0.05C$0.0440,000 shsC$1.04 million01/12/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.30 million01/11/2024C$0.04C$0.05+25.00%C$0.05C$0.0519,000 shsC$1.30 million01/10/2024C$0.05C$0.04-11.11%C$0.04C$0.046,000 shsC$1.04 million01/09/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.17 million01/08/2024C$0.06C$0.05-18.18%C$0.05C$0.0512,000 shsC$1.17 million01/05/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$1.43 million01/04/2024C$0.05C$0.06+22.22%C$0.06C$0.0516,420 shsC$1.43 million01/03/2024C$0.05C$0.05C$0.05C$0.0468,000 shsC$1.17 million01/02/2024C$0.04C$0.05+12.50%C$0.05C$0.0468,000 shsC$1.17 million01/01/2024C$0.04C$0.04C$0.05C$0.0458,000 shsC$1.04 million12/29/2023C$0.04C$0.04C$0.05C$0.0458,000 shsC$1.04 million12/28/2023C$0.04C$0.04C$0.05C$0.0458,000 shsC$1.04 million12/27/2023C$0.06C$0.04-27.27%C$0.05C$0.0458,000 shsC$1.04 million Related Companies: XXL Energy Stock Chart Greencastle Resources Stock Chart WesCan Energy Stock Chart Resolute Resources Stock Chart ProAm Explorations Stock Chart International Frontier Resources Stock Chart Labrador Resources Stock Chart Altai Resources Stock Chart Marksmen Energy Stock Chart Crown Point Energy Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PNN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pambili Natural Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.