QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
CVE:PNN

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 08/31/2023)
Compare
Today's Range
C$0.01
▼
C$0.01
50-Day Range
C$0.01
▼
C$0.01
52-Week Range
C$0.01
▼
C$0.02
Volume
1,000 shs
Average Volume
131,135 shs
Market Capitalization
C$1.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlines

Pambili Natural Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-66.67%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter


PNN Stock Chart for Wednesday, October, 4, 2023

PNN Chart by TradingView

Pambili Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
10/03/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
10/02/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/29/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/28/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/27/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/26/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/25/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/22/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/21/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/20/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/19/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/18/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/15/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/14/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/13/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/12/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/11/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/08/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/07/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/06/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/05/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/04/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
09/01/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
08/31/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
08/30/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/29/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/28/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/25/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/24/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/23/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/22/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/21/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/18/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/17/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/16/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/15/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/14/2023C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.30 million
08/11/2023C$0.01C$0.01C$0.01C$0.0166,000 shsC$1.30 million
08/10/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/09/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/08/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/07/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/04/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/03/2023C$0.01C$0.01C$0.01C$0.01210,000 shsC$1.30 million
08/02/2023C$0.01C$0.01C$0.01C$0.011,000 shsC$1.30 million
08/01/2023C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.30 million
07/31/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/28/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/27/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/26/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/25/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/24/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/21/2023C$0.01C$0.01C$0.01C$0.0140,000 shsC$1.30 million
07/20/2023C$0.01C$0.01C$0.01C$0.013,000 shsC$1.30 million
07/19/2023C$0.01C$0.01C$0.01C$0.013,000 shsC$1.30 million
07/18/2023C$0.01C$0.01C$0.01C$0.013,000 shsC$1.30 million
07/17/2023C$0.01C$0.01C$0.01C$0.013,000 shsC$1.30 million
07/14/2023C$0.01C$0.01C$0.01C$0.013,000 shsC$1.11 million
07/13/2023C$0.01C$0.01C$0.01C$0.012,000 shsC$1.11 million
07/12/2023C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.11 million
07/11/2023C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.11 million
07/10/2023C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.11 million
07/07/2023C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.11 million
07/06/2023C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.11 million
07/05/2023C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.11 million
07/04/2023C$0.01C$0.01C$0.01C$0.01740,000 shsC$1.11 million
07/03/2023C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.11 million

Related Companies:
This page (CVE:PNN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -