S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Pearl River (PRH) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PRH Stock Alerts
C$0.16
+0.05 (+40.91%)
(As of 02/28/2024)
Compare
Stock AnalysisChart

Pearl River Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+19.23%
6 Month
Performance
0.00%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-29.55%
Receive PRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl River and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PRH Stock Chart for Friday, April, 19, 2024

PRH Chart by TradingView

Pearl River Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/17/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/16/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/15/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/11/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/10/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/09/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/08/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/05/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/04/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/03/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/02/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
04/01/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/29/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/28/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/27/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/26/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/25/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/22/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/21/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/20/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/19/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/18/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/15/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/14/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/13/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/11/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/08/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/07/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/06/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/05/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/04/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
03/01/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
02/29/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.23 million
02/28/2024C$0.11C$0.16
+40.91%		C$0.16C$0.16500 shsC$4.23 million
02/27/2024C$0.13C$0.11
-15.38%		C$0.13C$0.1113,500 shsC$3.00 million
02/26/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/23/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/21/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/20/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/19/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/16/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/15/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/14/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/13/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/12/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/09/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/08/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/07/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/06/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/05/2024C$0.13C$0.13C$0.13C$0.1316,688 shsC$3.55 million
02/02/2024C$0.13C$0.13C$0.13C$0.1316,689 shsC$3.55 million
02/01/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/31/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/30/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/29/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/26/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/25/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/24/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/23/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/22/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/19/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million
01/18/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$3.55 million

Related Companies:
This page (CVE:PRH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press