S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PTF Stock Alerts
C$7.01
+0.20 (+2.94%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Pender Growth Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+6.05%
3 Month
Performance
+5.89%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+8.01%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PTF Stock Chart for Thursday, April, 18, 2024

PTF Chart by TradingView

Pender Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/17/2024C$6.81C$7.01
+2.94%		C$7.01C$7.01300 shsC$51.59 million
04/16/2024C$7.00C$6.81
-2.71%		C$7.01C$6.806,400 shsC$50.12 million
04/15/2024C$7.00C$7.00C$7.00C$7.004,900 shsC$51.52 million
04/12/2024C$7.39C$7.00
-5.28%		C$7.00C$7.004,900 shsC$51.52 million
04/11/2024C$7.39C$7.39C$7.39C$7.39300 shsC$54.39 million
04/10/2024C$7.40C$7.39
-0.14%		C$7.39C$7.39300 shsC$54.39 million
04/09/2024C$7.40C$7.40C$7.61C$7.4012,100 shsC$54.46 million
04/08/2024C$7.25C$7.40
+2.07%		C$7.60C$7.3710,400 shsC$54.46 million
04/05/2024C$7.01C$7.25
+3.42%		C$7.25C$7.021,300 shsC$53.36 million
04/04/2024C$7.01C$7.01C$7.01C$7.001,300 shsC$51.59 million
04/03/2024C$7.30C$7.01
-3.97%		C$7.01C$7.001,300 shsC$51.59 million
04/02/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
04/01/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
03/29/2024C$7.30C$7.30C$7.30C$7.30534 shsC$53.73 million
03/28/2024C$7.40C$7.30
-1.35%		C$7.30C$7.30534 shsC$53.73 million
03/27/2024C$7.40C$7.40C$7.40C$7.403,700 shsC$54.46 million
03/26/2024C$7.50C$7.40
-1.33%		C$7.40C$7.404,000 shsC$54.46 million
03/25/2024C$7.60C$7.50
-1.32%		C$7.50C$7.50828 shsC$55.20 million
03/22/2024C$7.45C$7.60
+2.01%		C$7.60C$7.445,632 shsC$55.94 million
03/21/2024C$7.40C$7.45
+0.68%		C$7.45C$7.445,400 shsC$54.83 million
03/20/2024C$7.43C$7.40
-0.40%		C$7.40C$7.403,000 shsC$54.46 million
03/19/2024C$6.61C$7.43
+12.41%		C$7.43C$7.43200 shsC$54.69 million
03/18/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/15/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/14/2024C$7.40C$6.61
-10.68%		C$6.61C$6.61250 shsC$48.65 million
03/13/2024C$7.25C$7.40
+2.07%		C$7.40C$7.40200 shsC$54.46 million
03/12/2024C$6.90C$7.25
+5.07%		C$7.25C$7.25300 shsC$53.36 million
03/11/2024C$6.90C$6.90C$6.90C$6.895,299 shsC$50.78 million
03/08/2024C$6.20C$6.90
+11.29%		C$6.90C$6.895,300 shsC$50.78 million
03/07/2024C$6.20C$6.20C$6.20C$6.20400 shsC$45.63 million
03/06/2024C$7.00C$6.20
-11.43%		C$6.20C$6.20400 shsC$45.63 million
03/05/2024C$7.61C$7.00
-8.02%		C$7.09C$7.00835 shsC$51.52 million
03/04/2024C$7.61C$7.61C$7.68C$7.6116,510 shsC$56.01 million
03/01/2024C$7.80C$7.61
-2.44%		C$7.61C$7.6119,600 shsC$56.01 million
02/29/2024C$7.31C$7.80
+6.70%		C$7.80C$7.313,899 shsC$57.41 million
02/28/2024C$7.01C$7.31
+4.28%		C$7.35C$7.305,200 shsC$53.80 million
02/27/2024C$6.82C$7.01
+2.79%		C$7.01C$7.00408 shsC$51.59 million
02/26/2024C$6.82C$6.82C$6.82C$6.82600 shsC$50.20 million
02/23/2024C$6.82C$6.82C$6.82C$6.82600 shsC$51.29 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$6.80C$6.82
+0.29%		C$6.82C$6.82600 shsC$51.29 million
02/21/2024C$6.79C$6.80
+0.15%		C$6.80C$6.80100 shsC$51.14 million
02/20/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/19/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/16/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/15/2024C$6.51C$6.79
+4.30%		C$6.79C$6.75800 shsC$51.06 million
02/14/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/13/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/12/2024C$6.50C$6.51
+0.15%		C$6.75C$6.51600 shsC$48.96 million
02/09/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million
02/08/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million
02/07/2024C$6.75C$6.50
-3.70%		C$6.50C$6.504,572 shsC$48.88 million
02/06/2024C$6.75C$6.75C$6.75C$6.34700 shsC$50.76 million
02/05/2024C$6.27C$6.75
+7.66%		C$6.75C$6.34700 shsC$50.76 million
02/02/2024C$6.27C$6.27C$6.27C$6.27200 shsC$47.15 million
02/01/2024C$6.27C$6.27C$6.27C$6.27200 shsC$47.15 million
01/31/2024C$6.95C$6.27
-9.78%		C$6.27C$6.27200 shsC$47.15 million
01/30/2024C$6.32C$6.95
+9.97%		C$6.95C$6.903,000 shsC$52.26 million
01/29/2024C$6.32C$6.32C$6.32C$5.811,400 shsC$47.53 million
01/26/2024C$6.95C$6.32
-9.06%		C$6.32C$5.811,400 shsC$47.53 million
01/25/2024C$6.95C$6.95C$6.95C$6.952,226 shsC$52.26 million
01/24/2024C$6.95C$6.95C$6.95C$6.952,226 shsC$52.26 million
01/23/2024C$6.60C$6.95
+5.30%		C$6.95C$6.952,226 shsC$52.26 million
01/22/2024C$6.62C$6.60
-0.30%		C$6.60C$6.592,100 shsC$49.63 million
01/19/2024C$6.62C$6.62C$6.62C$6.12329 shsC$49.78 million
01/18/2024C$7.03C$6.62
-5.83%		C$6.62C$6.12329 shsC$49.78 million
01/17/2024C$7.02C$7.03
+0.14%		C$7.03C$7.03300 shsC$52.87 million

Related Companies:
This page (CVE:PTF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing