S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PTK Stock Alerts
C$1.38
-0.08 (-5.48%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

POET Technologies Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-17.37%
3 Month
Performance
+9.52%
6 Month
Performance
-66.42%
Year-To-Date
Performance
+10.40%
1 Year
Performance
-72.18%
Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PTK Stock Chart for Friday, April, 19, 2024

PTK Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.46C$1.38
-5.48%		C$1.46C$1.3747,594 shsC$65.67 million
04/17/2024C$1.51C$1.46
-3.31%		C$1.52C$1.4422,191 shsC$69.48 million
04/16/2024C$1.39C$1.51
+8.63%		C$1.61C$1.4034,250 shsC$71.86 million
04/15/2024C$1.52C$1.39
-8.55%		C$1.54C$1.3936,582 shsC$66.15 million
04/12/2024C$1.56C$1.52
-2.56%		C$1.59C$1.5033,325 shsC$72.34 million
04/11/2024C$1.53C$1.56
+1.96%		C$1.56C$1.4930,425 shsC$74.24 million
04/10/2024C$1.70C$1.53
-10.00%		C$1.65C$1.53104,833 shsC$72.81 million
04/09/2024C$1.59C$1.70
+6.92%		C$1.70C$1.5622,718 shsC$80.90 million
04/08/2024C$1.70C$1.59
-6.47%		C$1.71C$1.5911,414 shsC$75.67 million
04/05/2024C$1.76C$1.70
-3.41%		C$1.81C$1.61118,329 shsC$80.90 million
04/04/2024C$1.80C$1.76
-2.22%		C$1.80C$1.7539,930 shsC$83.76 million
04/03/2024C$1.75C$1.80
+2.86%		C$1.81C$1.7539,667 shsC$85.66 million
04/02/2024C$1.77C$1.75
-1.13%		C$1.84C$1.74104,413 shsC$83.28 million
04/01/2024C$1.85C$1.77
-4.32%		C$1.89C$1.7767,996 shsC$84.23 million
03/29/2024C$1.85C$1.85C$1.90C$1.8481,267 shsC$88.04 million
03/28/2024C$1.87C$1.85
-1.07%		C$1.90C$1.8481,267 shsC$88.04 million
03/27/2024C$1.80C$1.87
+3.89%		C$1.93C$1.7860,679 shsC$88.99 million
03/26/2024C$1.83C$1.80
-1.64%		C$1.94C$1.7986,622 shsC$85.66 million
03/25/2024C$1.83C$1.83C$1.91C$1.70124,059 shsC$87.09 million
03/22/2024C$1.90C$1.83
-3.68%		C$2.06C$1.80146,637 shsC$87.09 million
03/21/2024C$1.48C$1.90
+28.38%		C$1.90C$1.49134,706 shsC$90.42 million
03/20/2024C$1.67C$1.48
-11.38%		C$1.66C$1.48110,071 shsC$70.43 million
03/19/2024C$1.73C$1.67
-3.47%		C$1.73C$1.6724,151 shsC$79.48 million
03/18/2024C$1.79C$1.73
-3.35%		C$1.83C$1.7315,326 shsC$82.33 million
03/15/2024C$1.75C$1.79
+2.29%		C$1.79C$1.7533,497 shsC$85.19 million
03/14/2024C$1.75C$1.75C$1.82C$1.7513,235 shsC$83.28 million
03/13/2024C$1.75C$1.75C$1.82C$1.7520,033 shsC$83.28 million
03/12/2024C$1.78C$1.75
-1.69%		C$1.78C$1.7437,950 shsC$83.28 million
03/11/2024C$1.83C$1.78
-2.73%		C$1.91C$1.7654,152 shsC$84.71 million
03/08/2024C$1.82C$1.83
+0.55%		C$1.83C$1.7911,937 shsC$87.09 million
03/07/2024C$1.81C$1.82
+0.55%		C$1.87C$1.7821,945 shsC$86.61 million
03/06/2024C$1.77C$1.81
+2.26%		C$1.84C$1.8012,381 shsC$86.14 million
03/05/2024C$1.75C$1.77
+1.14%		C$1.82C$1.7252,016 shsC$84.23 million
03/04/2024C$1.80C$1.75
-2.78%		C$1.80C$1.6784,757 shsC$83.28 million
03/01/2024C$1.84C$1.80
-2.17%		C$1.89C$1.7825,371 shsC$85.66 million
02/29/2024C$1.95C$1.84
-5.64%		C$1.95C$1.8136,585 shsC$87.57 million
02/28/2024C$2.04C$1.95
-4.41%		C$2.03C$1.8871,195 shsC$92.80 million
02/27/2024C$1.87C$2.04
+9.09%		C$2.10C$1.8682,007 shsC$97.08 million
02/26/2024C$1.88C$1.87
-0.53%		C$1.89C$1.8418,871 shsC$88.99 million
02/23/2024C$1.83C$1.88
+2.73%		C$1.92C$1.7847,592 shsC$89.47 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$1.91C$1.83
-4.19%		C$1.93C$1.8399,639 shsC$87.09 million
02/21/2024C$1.90C$1.91
+0.53%		C$1.93C$1.8522,183 shsC$90.90 million
02/20/2024C$1.86C$1.90
+2.15%		C$1.94C$1.8480,279 shsC$90.42 million
02/19/2024C$1.86C$1.86C$1.89C$1.7840,540 shsC$88.52 million
02/16/2024C$1.79C$1.86
+3.91%		C$1.89C$1.7840,540 shsC$88.52 million
02/15/2024C$1.76C$1.79
+1.70%		C$1.79C$1.7317,826 shsC$85.19 million
02/14/2024C$1.80C$1.76
-2.22%		C$1.84C$1.7513,370 shsC$83.76 million
02/13/2024C$1.78C$1.80
+1.12%		C$1.84C$1.7137,345 shsC$85.66 million
02/12/2024C$1.80C$1.78
-1.11%		C$1.87C$1.7819,895 shsC$84.71 million
02/09/2024C$1.80C$1.80C$1.87C$1.7325,145 shsC$85.66 million
02/08/2024C$1.76C$1.80
+2.27%		C$1.80C$1.6170,285 shsC$85.66 million
02/07/2024C$1.86C$1.76
-5.38%		C$1.89C$1.7566,956 shsC$83.76 million
02/06/2024C$1.86C$1.86C$1.90C$1.8312,787 shsC$88.52 million
02/05/2024C$1.90C$1.86
-2.11%		C$1.91C$1.8343,972 shsC$88.52 million
02/02/2024C$1.90C$1.90C$2.00C$1.82113,045 shsC$90.42 million
02/01/2024C$1.79C$1.90
+6.15%		C$1.91C$1.80135,426 shsC$90.42 million
01/31/2024C$1.73C$1.79
+3.47%		C$1.95C$1.79147,799 shsC$85.19 million
01/30/2024C$1.59C$1.73
+8.81%		C$1.75C$1.6040,178 shsC$73.51 million
01/29/2024C$1.54C$1.59
+3.25%		C$1.65C$1.5641,981 shsC$67.56 million
01/26/2024C$1.53C$1.54
+0.65%		C$1.54C$1.5056,239 shsC$65.44 million
01/25/2024C$1.47C$1.53
+4.08%		C$1.57C$1.4782,930 shsC$65.01 million
01/24/2024C$1.57C$1.47
-6.37%		C$1.55C$1.4398,076 shsC$62.46 million
01/23/2024C$1.54C$1.57
+1.95%		C$1.66C$1.5188,284 shsC$66.71 million
01/22/2024C$1.26C$1.54
+22.22%		C$1.54C$1.3577,316 shsC$65.44 million
01/19/2024C$1.25C$1.26
+0.80%		C$1.30C$1.24134,400 shsC$53.54 million
01/18/2024C$1.25C$1.25C$1.35C$1.23156,146 shsC$53.11 million

Related Companies:
This page (CVE:PTK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research