Quorum Information Technologies (QIS) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free QIS Stock Alerts C$0.75 +0.02 (+2.74%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Quorum Information Technologies Stock Price Performance5 Day Performance+2.74%1 Month Performance+13.64%3 Month Performance+25.00%6 Month Performance+20.97%Year-To-Date Performance+20.97%1 Year Performance+7.14% Receive QIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> QIS Stock Chart for Thursday, March, 28, 2024 QIS Chart by TradingView Quorum Information Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.73C$0.75+2.74%C$0.75C$0.7416,500 shsC$55.13 million03/26/2024C$0.73C$0.73C$0.74C$0.7313,700 shsC$53.66 million03/25/2024C$0.73C$0.73C$0.74C$0.7343,038 shsC$53.66 million03/22/2024C$0.75C$0.73-2.67%C$0.75C$0.728,000 shsC$53.66 million03/21/2024C$0.76C$0.75-1.32%C$0.78C$0.7511,083 shsC$55.13 million03/20/2024C$0.71C$0.76+7.04%C$0.76C$0.7222,317 shsC$55.86 million Get the Latest News and Ratings for QIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.70C$0.71+1.43%C$0.71C$0.6917,242 shsC$52.19 million03/18/2024C$0.70C$0.70C$0.70C$0.6932,000 shsC$51.45 million03/15/2024C$0.69C$0.70+1.45%C$0.70C$0.6951,500 shsC$51.45 million03/14/2024C$0.68C$0.69+1.47%C$0.69C$0.6565,500 shsC$50.72 million03/13/2024C$0.69C$0.68-1.45%C$0.68C$0.685,000 shsC$49.98 million03/12/2024C$0.69C$0.69C$0.69C$0.6816,615 shsC$50.72 million03/11/2024C$0.68C$0.69+1.47%C$0.69C$0.693,500 shsC$50.72 million03/08/2024C$0.69C$0.68-1.45%C$0.68C$0.6810,500 shsC$49.98 million03/07/2024C$0.67C$0.69+2.99%C$0.69C$0.695,000 shsC$50.72 million03/06/2024C$0.68C$0.67-1.47%C$0.68C$0.6626,330 shsC$49.25 million03/05/2024C$0.68C$0.68C$0.68C$0.6812,855 shsC$49.98 million03/04/2024C$0.68C$0.68C$0.68C$0.6613,500 shsC$49.98 million03/01/2024C$0.66C$0.68+3.03%C$0.68C$0.6719,250 shsC$49.98 million02/29/2024C$0.66C$0.66C$0.69C$0.668,000 shsC$48.51 million02/28/2024C$0.67C$0.66-1.49%C$0.69C$0.6613,000 shsC$48.51 million02/27/2024C$0.69C$0.67-2.90%C$0.69C$0.676,500 shsC$49.25 million02/26/2024C$0.67C$0.69+2.99%C$0.69C$0.6811,750 shsC$50.72 million02/23/2024C$0.67C$0.67C$0.67C$0.675,500 shsC$49.25 million02/22/2024C$0.68C$0.67-1.47%C$0.67C$0.675,000 shsC$49.25 million02/21/2024C$0.68C$0.68C$0.68C$0.687,000 shsC$49.98 million02/20/2024C$0.69C$0.68-1.45%C$0.69C$0.6711,000 shsC$49.98 million02/19/2024C$0.69C$0.69C$0.69C$0.6739,552 shsC$50.72 million02/16/2024C$0.65C$0.69+6.15%C$0.69C$0.6739,552 shsC$50.72 million02/15/2024C$0.66C$0.65-1.52%C$0.67C$0.6545,000 shsC$47.78 million02/14/2024C$0.65C$0.66+1.54%C$0.66C$0.6625,500 shsC$48.51 million02/13/2024C$0.65C$0.65C$0.66C$0.6518,000 shsC$47.78 million02/12/2024C$0.65C$0.65C$0.67C$0.6515,000 shsC$47.78 million02/09/2024C$0.66C$0.65-1.52%C$0.65C$0.6597,500 shsC$47.78 million02/08/2024C$0.67C$0.66-1.49%C$0.68C$0.667,000 shsC$48.51 million02/07/2024C$0.66C$0.67+1.52%C$0.67C$0.6610,000 shsC$49.25 million02/06/2024C$0.65C$0.66+1.54%C$0.66C$0.661,100 shsC$48.51 million02/05/2024C$0.67C$0.65-2.99%C$0.65C$0.6519,000 shsC$47.78 million02/02/2024C$0.65C$0.67+3.08%C$0.67C$0.671,500 shsC$49.25 million02/01/2024C$0.65C$0.65C$0.67C$0.6535,500 shsC$47.78 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024C$0.65C$0.65C$0.66C$0.656,500 shsC$47.78 million01/30/2024C$0.66C$0.65-1.52%C$0.66C$0.659,500 shsC$47.78 million01/29/2024C$0.65C$0.66+1.54%C$0.66C$0.661,000 shsC$48.51 million01/26/2024C$0.65C$0.65C$0.65C$0.6512,500 shsC$47.78 million01/25/2024C$0.66C$0.65-1.52%C$0.65C$0.6512,500 shsC$47.78 million01/24/2024C$0.65C$0.66+1.54%C$0.66C$0.663,000 shsC$48.51 million01/23/2024C$0.65C$0.65C$0.67C$0.6511,500 shsC$47.78 million01/22/2024C$0.65C$0.65C$0.65C$0.656,001 shsC$47.78 million01/19/2024C$0.67C$0.65-2.99%C$0.66C$0.6518,970 shsC$47.78 million01/18/2024C$0.66C$0.67+1.52%C$0.67C$0.672,500 shsC$49.25 million01/17/2024C$0.68C$0.66-2.94%C$0.67C$0.662,500 shsC$48.51 million01/16/2024C$0.68C$0.68C$0.68C$0.681,000 shsC$49.98 million01/15/2024C$0.65C$0.68+4.62%C$0.68C$0.654,000 shsC$49.98 million01/12/2024C$0.66C$0.65-1.52%C$0.65C$0.6521,000 shsC$47.78 million01/11/2024C$0.68C$0.66-2.94%C$0.67C$0.6642,520 shsC$48.51 million01/10/2024C$0.68C$0.68C$0.69C$0.6739,200 shsC$49.98 million01/09/2024C$0.67C$0.68+1.49%C$0.68C$0.6719,777 shsC$49.98 million01/08/2024C$0.67C$0.67C$0.68C$0.6718,262 shsC$49.25 million01/05/2024C$0.68C$0.67-1.47%C$0.67C$0.67801 shsC$49.25 million01/04/2024C$0.68C$0.68C$0.68C$0.6818,211 shsC$49.98 million01/03/2024C$0.64C$0.68+6.25%C$0.70C$0.6669,500 shsC$49.98 million01/02/2024C$0.62C$0.64+3.23%C$0.65C$0.6455,000 shsC$47.04 million01/01/2024C$0.62C$0.62C$0.62C$0.612,000 shsC$45.57 million12/29/2023C$0.60C$0.62+3.33%C$0.62C$0.612,000 shsC$45.57 million12/28/2023C$0.61C$0.60-1.64%C$0.60C$0.59141,500 shsC$44.10 million12/27/2023C$0.61C$0.61C$0.64C$0.6153,502 shsC$44.84 million Related Companies: LifeSpeak Stock Price Chart Intermap Technologies Stock Price Chart TrueContext Stock Price Chart RESAAS Services Stock Price Chart VIQ Solutions Stock Price Chart Destiny Media Technologies Stock Price Chart OneSoft Solutions Stock Price Chart Brompton Energy Split Stock Price Chart Sylogist Stock Price Chart Drone Delivery Canada Stock Price Chart Receive QIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QIS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quorum Information Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.