Rackla Metals (RAK) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free RAK Stock Alerts C$0.19 -0.01 (-5.00%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Rackla Metals Stock Price Performance5 Day Performance+5.56%1 Month Performance+58.33%3 Month Performance+90.00%6 Month Performance+5.56%Year-To-Date Performance+2.70%1 Year Performance-5.00% Receive RAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! RAK Stock Chart for Wednesday, April, 24, 2024 RAK Chart by TradingView Rackla Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.20C$0.19-5.00%C$0.20C$0.17277,500 shsC$13.56 million04/22/2024C$0.18C$0.20+11.11%C$0.20C$0.2032,762 shsC$14.28 million04/19/2024C$0.17C$0.18+5.88%C$0.18C$0.1773,500 shsC$12.85 million04/18/2024C$0.16C$0.17+6.25%C$0.17C$0.1676,430 shsC$12.14 million04/17/2024C$0.16C$0.16C$0.17C$0.1647,000 shsC$11.42 million04/16/2024C$0.18C$0.16-11.11%C$0.20C$0.1689,600 shsC$11.42 million Get the Latest News and Ratings for RAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.18C$0.18C$0.18C$0.182,648 shsC$12.85 million04/12/2024C$0.18C$0.18C$0.21C$0.1861,120 shsC$12.85 million04/11/2024C$0.18C$0.18C$0.18C$0.1819,804 shsC$12.85 million04/10/2024C$0.19C$0.18-5.26%C$0.20C$0.1826,761 shsC$12.85 million04/09/2024C$0.22C$0.19-11.63%C$0.20C$0.18165,600 shsC$13.56 million04/08/2024C$0.22C$0.22-2.27%C$0.23C$0.17113,774 shsC$15.35 million04/05/2024C$0.17C$0.22+33.33%C$0.22C$0.2039,000 shsC$15.70 million04/04/2024C$0.16C$0.17+6.45%C$0.20C$0.1699,300 shsC$11.78 million04/03/2024C$0.14C$0.16+10.71%C$0.16C$0.1625,500 shsC$11.06 million04/02/2024C$0.13C$0.14+7.69%C$0.14C$0.13320,500 shsC$9.99 million04/01/2024C$0.11C$0.13+23.81%C$0.13C$0.1285,000 shsC$9.28 million03/29/2024C$0.11C$0.11C$0.12C$0.112,442 shsC$7.50 million03/28/2024C$0.11C$0.11-4.55%C$0.12C$0.112,442 shsC$7.50 million03/27/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$7.85 million03/26/2024C$0.12C$0.11-4.35%C$0.12C$0.1156,000 shsC$7.85 million03/25/2024C$0.12C$0.12-4.17%C$0.12C$0.12120,000 shsC$8.21 million03/22/2024C$0.10C$0.12+20.00%C$0.12C$0.1210,015 shsC$8.57 million03/21/2024C$0.10C$0.10+5.26%C$0.11C$0.10315,000 shsC$7.14 million03/20/2024C$0.10C$0.10-5.00%C$0.10C$0.09200,500 shsC$6.78 million03/19/2024C$0.10C$0.10C$0.10C$0.1015,500 shsC$7.14 million03/18/2024C$0.10C$0.10C$0.12C$0.10203,650 shsC$7.14 million03/15/2024C$0.10C$0.10C$0.12C$0.10203,650 shsC$7.14 million03/14/2024C$0.10C$0.10+5.26%C$0.11C$0.10123,500 shsC$7.14 million03/13/2024C$0.11C$0.10-9.52%C$0.11C$0.10233,500 shsC$6.78 million03/12/2024C$0.11C$0.11C$0.11C$0.111,989 shsC$7.50 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.111,989 shsC$7.50 million03/08/2024C$0.11C$0.11C$0.11C$0.1017,362 shsC$7.85 million03/07/2024C$0.11C$0.11C$0.11C$0.1017,362 shsC$7.85 million03/06/2024C$0.11C$0.11C$0.11C$0.1113,051 shsC$7.85 million03/05/2024C$0.10C$0.11+15.79%C$0.11C$0.1113,051 shsC$7.85 million03/04/2024C$0.10C$0.10C$0.10C$0.09124,717 shsC$6.78 million03/01/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$6.78 million02/29/2024C$0.11C$0.10-9.52%C$0.10C$0.0915,593 shsC$6.78 million02/28/2024C$0.08C$0.11+31.25%C$0.11C$0.1123,797 shsC$7.50 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/27/2024C$0.10C$0.08-20.00%C$0.10C$0.0896,000 shsC$5.71 million02/26/2024C$0.10C$0.10C$0.10C$0.0936,000 shsC$7.14 million02/23/2024C$0.10C$0.10C$0.10C$0.0936,000 shsC$7.14 million02/22/2024C$0.10C$0.10+5.26%C$0.10C$0.0936,000 shsC$7.14 million02/21/2024C$0.10C$0.10C$0.10C$0.1034,800 shsC$6.78 million02/20/2024C$0.10C$0.10C$0.10C$0.1034,800 shsC$6.78 million02/19/2024C$0.10C$0.10C$0.10C$0.1045,029 shsC$6.78 million02/16/2024C$0.09C$0.10+5.56%C$0.10C$0.1045,029 shsC$6.78 million02/15/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$6.42 million02/14/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$6.42 million02/13/2024C$0.10C$0.09-10.00%C$0.09C$0.09500 shsC$6.42 million02/12/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$7.14 million02/09/2024C$0.10C$0.10+5.26%C$0.10C$0.1024,000 shsC$7.14 million02/08/2024C$0.10C$0.10-5.00%C$0.10C$0.1010,373 shsC$6.78 million02/07/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$7.14 million02/06/2024C$0.10C$0.10+5.26%C$0.10C$0.10109,000 shsC$7.14 million02/05/2024C$0.10C$0.10-5.00%C$0.10C$0.1053,333 shsC$6.78 million02/02/2024C$0.09C$0.10+11.11%C$0.11C$0.104,366 shsC$7.14 million02/01/2024C$0.09C$0.09C$0.10C$0.0964,000 shsC$6.42 million01/31/2024C$0.10C$0.09-10.00%C$0.10C$0.091.23 million shsC$6.42 million01/30/2024C$0.10C$0.10C$0.10C$0.10482,500 shsC$7.14 million01/29/2024C$0.10C$0.10C$0.10C$0.10482,500 shsC$7.14 million01/26/2024C$0.10C$0.10C$0.10C$0.1087,571 shsC$7.14 million01/25/2024C$0.10C$0.10C$0.10C$0.1068,000 shsC$7.14 million01/24/2024C$0.10C$0.10C$0.11C$0.1075,100 shsC$7.14 million01/23/2024C$0.12C$0.10-16.67%C$0.13C$0.10695,000 shsC$7.14 million Related Companies: Dynasty Gold Stock Chart Radius Gold Stock Chart Sabre Gold Mines Stock Chart Contact Gold Stock Chart Sokoman Minerals Stock Chart Blue Star Gold Stock Chart GMV Minerals Stock Chart K2 Gold Stock Chart NuLegacy Gold Stock Chart Compass Gold Stock Chart Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RAK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm PressThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rackla Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
