Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RCK Stock Alerts
C$1.15
0.00 (0.00%)
(As of 04/24/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Rock Tech Lithium Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-4.17%
3 Month
Performance
+3.60%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-54.90%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

RCK Stock Chart for Thursday, April, 25, 2024

RCK Chart by TradingView

Rock Tech Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1.15C$1.15C$1.17C$1.12146,700 shsC$116.44 million
04/23/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1050,300 shsC$116.44 million
04/22/2024C$1.10C$1.10C$1.12C$1.1019,445 shsC$111.38 million
04/19/2024C$1.18C$1.10
-6.78%		C$1.13C$1.1016,640 shsC$111.38 million
04/18/2024C$1.13C$1.18
+4.42%		C$1.18C$1.1266,205 shsC$119.48 million
04/17/2024C$1.16C$1.13
-2.59%		C$1.15C$1.1115,000 shsC$114.41 million
04/16/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1010,415 shsC$117.45 million
04/15/2024C$1.14C$1.14C$1.14C$1.1123,125 shsC$115.43 million
04/12/2024C$1.14C$1.14C$1.16C$1.1213,230 shsC$115.43 million
04/11/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1330,100 shsC$115.43 million
04/10/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1420,194 shsC$116.44 million
04/09/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1350,720 shsC$115.43 million
04/08/2024C$1.12C$1.15
+2.68%		C$1.15C$1.136,005 shsC$116.44 million
04/05/2024C$1.14C$1.12
-1.75%		C$1.16C$1.1125,000 shsC$113.40 million
04/04/2024C$1.17C$1.14
-2.56%		C$1.23C$1.1453,120 shsC$115.43 million
04/03/2024C$1.16C$1.17
+0.86%		C$1.19C$1.1620,700 shsC$118.46 million
04/02/2024C$1.22C$1.16
-4.92%		C$1.22C$1.1668,590 shsC$117.45 million
04/01/2024C$1.18C$1.22
+3.39%		C$1.25C$1.2110,657 shsC$123.53 million
03/29/2024C$1.18C$1.18C$1.26C$1.1756,446 shsC$119.48 million
03/28/2024C$1.22C$1.18
-3.28%		C$1.26C$1.1756,446 shsC$119.48 million
03/27/2024C$1.15C$1.22
+6.09%		C$1.23C$1.1531,055 shsC$123.53 million
03/26/2024C$1.17C$1.15
-1.71%		C$1.19C$1.1551,423 shsC$116.44 million
03/25/2024C$1.20C$1.17
-2.50%		C$1.21C$1.1515,067 shsC$118.46 million
03/22/2024C$1.21C$1.20
-0.83%		C$1.21C$1.179,546 shsC$121.50 million
03/21/2024C$1.20C$1.21
+0.83%		C$1.24C$1.211,144 shsC$122.51 million
03/20/2024C$1.20C$1.20C$1.22C$1.1838,220 shsC$121.50 million
03/19/2024C$1.23C$1.20
-2.44%		C$1.23C$1.1918,901 shsC$121.50 million
03/18/2024C$1.27C$1.23
-3.15%		C$1.25C$1.239,903 shsC$124.54 million
03/15/2024C$1.21C$1.27
+4.96%		C$1.30C$1.2122,610 shsC$128.59 million
03/14/2024C$1.22C$1.21
-0.82%		C$1.29C$1.2119,800 shsC$122.51 million
03/13/2024C$1.26C$1.22
-3.17%		C$1.26C$1.228,700 shsC$123.53 million
03/12/2024C$1.33C$1.26
-5.26%		C$1.32C$1.2326,635 shsC$127.58 million
03/11/2024C$1.28C$1.33
+3.91%		C$1.45C$1.2650,043 shsC$134.66 million
03/08/2024C$1.27C$1.28
+0.79%		C$1.32C$1.2499,481 shsC$129.60 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.28C$1.2477,739 shsC$128.59 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.25C$1.1487,966 shsC$126.56 million
03/05/2024C$1.16C$1.15
-0.86%		C$1.15C$1.10107,570 shsC$116.44 million
03/04/2024C$1.17C$1.16
-0.85%		C$1.24C$1.09192,120 shsC$117.45 million
03/01/2024C$1.13C$1.17
+3.54%		C$1.17C$1.14100,700 shsC$118.46 million
02/29/2024C$1.12C$1.13
+0.89%		C$1.16C$1.1345,800 shsC$114.41 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$1.15C$1.12
-2.61%		C$1.14C$1.12800 shsC$113.40 million
02/27/2024C$1.09C$1.15
+5.50%		C$1.16C$1.0958,600 shsC$116.44 million
02/26/2024C$1.13C$1.09
-3.54%		C$1.10C$1.0836,317 shsC$110.36 million
02/23/2024C$1.12C$1.13
+0.89%		C$1.13C$1.0716,650 shsC$114.41 million
02/22/2024C$1.13C$1.12
-0.88%		C$1.15C$1.1143,600 shsC$113.40 million
02/21/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1334,433 shsC$114.41 million
02/20/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1520,870 shsC$117.45 million
02/19/2024C$1.14C$1.14C$1.20C$1.1480,319 shsC$115.43 million
02/16/2024C$1.14C$1.14C$1.20C$1.1480,319 shsC$115.43 million
02/15/2024C$1.16C$1.14
-1.72%		C$1.16C$1.1435,400 shsC$115.43 million
02/14/2024C$1.15C$1.16
+0.87%		C$1.16C$1.1319,518 shsC$117.45 million
02/13/2024C$1.19C$1.15
-3.36%		C$1.22C$1.14129,509 shsC$116.44 million
02/12/2024C$1.19C$1.19C$1.34C$1.16252,582 shsC$120.49 million
02/09/2024C$1.06C$1.19
+12.26%		C$1.21C$1.09132,810 shsC$120.49 million
02/08/2024C$1.03C$1.06
+2.91%		C$1.07C$1.0342,384 shsC$107.33 million
02/07/2024C$1.01C$1.03
+1.98%		C$1.03C$1.0015,900 shsC$104.29 million
02/06/2024C$0.98C$1.01
+3.06%		C$1.03C$1.0055,020 shsC$102.26 million
02/05/2024C$1.09C$0.98
-10.09%		C$1.10C$0.95128,981 shsC$99.23 million
02/02/2024C$1.15C$1.09
-5.22%		C$1.14C$1.0864,898 shsC$110.36 million
02/01/2024C$1.13C$1.15
+1.77%		C$1.16C$1.1155,150 shsC$116.44 million
01/31/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1217,260 shsC$114.41 million
01/30/2024C$1.11C$1.16
+4.50%		C$1.16C$1.1313,258 shsC$117.45 million
01/29/2024C$1.15C$1.11
-3.48%		C$1.13C$1.117,600 shsC$112.39 million
01/26/2024C$1.12C$1.15
+2.68%		C$1.15C$1.1113,120 shsC$116.44 million
01/25/2024C$1.11C$1.12
+0.90%		C$1.15C$1.0666,460 shsC$113.40 million
01/24/2024C$1.15C$1.11
-3.48%		C$1.13C$1.11130,783 shsC$112.39 million
01/23/2024C$1.13C$1.15
+1.77%		C$1.17C$1.1416,700 shsC$116.44 million

Related Companies:
This page (CVE:RCK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group