Royal Helium (RHC) Stock Chart & Stock Price History → Now Open: Crypto emergency update (From InvestorPlace) (Ad) Free RHC Stock Alerts C$0.15 0.00 (0.00%) (As of 04/18/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Royal Helium Stock Price Performance5 Day Performance0.00%1 Month Performance-11.76%3 Month Performance-25.00%6 Month Performance-51.61%Year-To-Date Performance-26.83%1 Year Performance-61.04% Receive RHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royal Helium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNow Open: Crypto emergency updateDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. RHC Stock Chart for Friday, April, 19, 2024 RHC Chart by TradingView Royal Helium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024C$0.15C$0.15C$0.15C$0.1589,972 shsC$40.47 million04/17/2024C$0.15C$0.15+3.45%C$0.16C$0.15568,970 shsC$40.47 million04/16/2024C$0.15C$0.15-3.33%C$0.17C$0.15924,463 shsC$39.12 million04/15/2024C$0.15C$0.15C$0.16C$0.15147,688 shsC$40.47 million04/12/2024C$0.16C$0.15-3.23%C$0.16C$0.15154,000 shsC$40.47 million04/11/2024C$0.15C$0.16+3.33%C$0.16C$0.15204,226 shsC$41.82 million Get the Latest News and Ratings for RHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Helium and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$0.15C$0.15C$0.15C$0.15118,268 shsC$40.47 million04/09/2024C$0.15C$0.15+3.45%C$0.15C$0.14215,811 shsC$40.47 million04/08/2024C$0.14C$0.15+3.57%C$0.15C$0.15120,218 shsC$39.12 million04/05/2024C$0.15C$0.14-3.45%C$0.15C$0.14203,895 shsC$37.77 million04/04/2024C$0.16C$0.15-6.45%C$0.16C$0.146.90 million shsC$39.12 million04/03/2024C$0.16C$0.16C$0.16C$0.16117,257 shsC$41.82 million04/02/2024C$0.16C$0.16C$0.16C$0.1663,369 shsC$41.82 million04/01/2024C$0.17C$0.16-6.06%C$0.17C$0.16166,978 shsC$41.82 million03/29/2024C$0.17C$0.17C$0.17C$0.16202,858 shsC$44.52 million03/28/2024C$0.17C$0.17-2.94%C$0.17C$0.16202,858 shsC$44.52 million03/27/2024C$0.17C$0.17+3.03%C$0.17C$0.16105,101 shsC$45.86 million03/26/2024C$0.16C$0.17+3.13%C$0.17C$0.16206,039 shsC$44.52 million03/25/2024C$0.16C$0.16+3.23%C$0.16C$0.15353,616 shsC$43.17 million03/22/2024C$0.16C$0.16-3.13%C$0.16C$0.15485,591 shsC$41.82 million03/21/2024C$0.16C$0.16+3.23%C$0.16C$0.1693,350 shsC$43.17 million03/20/2024C$0.16C$0.16-3.13%C$0.16C$0.15632,234 shsC$41.82 million03/19/2024C$0.17C$0.16-5.88%C$0.17C$0.16584,800 shsC$43.17 million03/18/2024C$0.17C$0.17C$0.17C$0.17145,462 shsC$45.86 million03/15/2024C$0.16C$0.17+4.29%C$0.17C$0.17282,435 shsC$45.86 million03/14/2024C$0.18C$0.16-6.86%C$0.18C$0.16328,007 shsC$43.98 million03/13/2024C$0.17C$0.18+2.94%C$0.18C$0.1781,347 shsC$47.21 million03/12/2024C$0.18C$0.17-2.86%C$0.18C$0.1765,950 shsC$45.86 million03/11/2024C$0.16C$0.18+9.37%C$0.18C$0.17127,467 shsC$47.21 million03/08/2024C$0.17C$0.16-5.88%C$0.17C$0.16516,653 shsC$43.17 million03/07/2024C$0.18C$0.17-2.86%C$0.18C$0.17308,731 shsC$45.86 million03/06/2024C$0.18C$0.18C$0.18C$0.1787,495 shsC$47.21 million03/05/2024C$0.18C$0.18-2.78%C$0.18C$0.17394,084 shsC$47.21 million03/04/2024C$0.19C$0.18-2.70%C$0.20C$0.18593,778 shsC$48.56 million03/01/2024C$0.19C$0.19C$0.19C$0.18150,540 shsC$49.91 million02/29/2024C$0.18C$0.19+2.78%C$0.19C$0.18318,424 shsC$49.91 million02/28/2024C$0.18C$0.18C$0.19C$0.18317,857 shsC$48.56 million02/27/2024C$0.18C$0.18+2.86%C$0.18C$0.18258,092 shsC$48.56 million02/26/2024C$0.18C$0.18-1.69%C$0.18C$0.18100,109 shsC$47.21 million02/23/2024C$0.19C$0.18-6.32%C$0.19C$0.18452,267 shsC$48.02 millionNow Open: Crypto emergency update (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024C$0.18C$0.19+3.83%C$0.19C$0.19207,702 shsC$51.26 million02/21/2024C$0.19C$0.18-1.08%C$0.19C$0.18305,070 shsC$49.37 million02/20/2024C$0.17C$0.19+12.12%C$0.19C$0.18949,021 shsC$49.91 million02/19/2024C$0.17C$0.17C$0.18C$0.17297,650 shsC$44.52 million02/16/2024C$0.17C$0.17-2.94%C$0.18C$0.17297,650 shsC$44.52 million02/15/2024C$0.17C$0.17C$0.18C$0.17227,000 shsC$45.86 million02/14/2024C$0.17C$0.17C$0.18C$0.17271,063 shsC$45.86 million02/13/2024C$0.18C$0.17-5.56%C$0.19C$0.17240,584 shsC$45.86 million02/12/2024C$0.16C$0.18+16.13%C$0.18C$0.16623,187 shsC$48.56 million02/09/2024C$0.16C$0.16C$0.16C$0.15324,949 shsC$41.82 million02/08/2024C$0.16C$0.16-3.13%C$0.17C$0.15430,495 shsC$41.82 million02/07/2024C$0.17C$0.16-3.03%C$0.17C$0.16996,170 shsC$43.17 million02/06/2024C$0.17C$0.17C$0.17C$0.16481,315 shsC$44.52 million02/05/2024C$0.17C$0.17-2.94%C$0.18C$0.1787,887 shsC$44.52 million02/02/2024C$0.19C$0.17-10.53%C$0.19C$0.17952,627 shsC$45.86 million02/01/2024C$0.17C$0.19+11.76%C$0.19C$0.18387,648 shsC$51.26 million01/31/2024C$0.18C$0.17-2.86%C$0.18C$0.16357,473 shsC$45.86 million01/30/2024C$0.18C$0.18-2.78%C$0.19C$0.18194,744 shsC$47.21 million01/29/2024C$0.19C$0.18-2.70%C$0.19C$0.18188,932 shsC$48.56 million01/26/2024C$0.19C$0.19C$0.19C$0.19201,900 shsC$49.91 million01/25/2024C$0.19C$0.19C$0.19C$0.18253,705 shsC$49.91 million01/24/2024C$0.19C$0.19-2.63%C$0.19C$0.1959,600 shsC$49.91 million01/23/2024C$0.20C$0.19-5.00%C$0.20C$0.19241,442 shsC$51.26 million01/22/2024C$0.20C$0.20C$0.20C$0.20188,792 shsC$53.96 million01/19/2024C$0.20C$0.20C$0.21C$0.20112,500 shsC$53.96 million01/18/2024C$0.21C$0.20-4.76%C$0.21C$0.20632,033 shsC$53.96 million01/17/2024C$0.21C$0.21C$0.22C$0.21455,379 shsC$56.66 million Related Companies: PMT Stock Chart AVN Stock Chart WIL Stock Chart PPR Stock Chart SNV Stock Chart SOU Stock Chart VRY Stock Chart SPI Stock Chart VUX Stock Chart CDA Stock Chart Receive RHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royal Helium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RHC) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Helium Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.