Rokmaster Resources (RKR) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free RKR Stock Alerts C$0.02 +0.01 (+25.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Rokmaster Resources Stock Price Performance5 Day Performance+25.00%1 Month Performance-37.50%3 Month Performance-58.33%6 Month Performance-58.33%Year-To-Date Performance-58.33%1 Year Performance-75.00% Receive RKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> RKR Stock Chart for Thursday, March, 28, 2024 RKR Chart by TradingView Rokmaster Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.08 million03/26/2024C$0.02C$0.03+25.00%C$0.03C$0.02550,800 shsC$4.08 million03/25/2024C$0.02C$0.02C$0.03C$0.0216,800 shsC$3.27 million03/22/2024C$0.03C$0.02-20.00%C$0.03C$0.027,000 shsC$3.27 million03/21/2024C$0.02C$0.03+25.00%C$0.03C$0.0368,000 shsC$4.08 million03/20/2024C$0.03C$0.02-20.00%C$0.02C$0.0225,000 shsC$3.27 million Get the Latest News and Ratings for RKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.02C$0.03+25.00%C$0.03C$0.03130,000 shsC$4.08 million03/18/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.27 million03/15/2024C$0.02C$0.02C$0.02C$0.0216,500 shsC$3.27 million03/14/2024C$0.02C$0.02C$0.02C$0.02367,000 shsC$3.27 million03/13/2024C$0.02C$0.02C$0.03C$0.022.53 million shsC$3.27 million03/12/2024C$0.02C$0.02C$0.03C$0.0227,500 shsC$3.27 million03/11/2024C$0.05C$0.02-60.00%C$0.05C$0.021.03 million shsC$3.27 million03/08/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$8.16 million03/07/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$8.16 million03/06/2024C$0.05C$0.05C$0.05C$0.0547,000 shsC$8.16 million03/05/2024C$0.05C$0.05C$0.05C$0.05109,400 shsC$8.16 million03/04/2024C$0.05C$0.05+11.11%C$0.06C$0.05105,000 shsC$8.16 million03/01/2024C$0.04C$0.05+12.50%C$0.05C$0.04111,765 shsC$7.35 million02/29/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$6.53 million02/28/2024C$0.04C$0.04C$0.04C$0.0431,020 shsC$6.53 million02/27/2024C$0.04C$0.04C$0.04C$0.0431,020 shsC$6.53 million02/26/2024C$0.05C$0.04-11.11%C$0.04C$0.04672,801 shsC$6.53 million02/23/2024C$0.04C$0.05+12.50%C$0.05C$0.051,000 shsC$7.35 million02/22/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$6.53 million02/21/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$6.53 million02/20/2024C$0.05C$0.04-11.11%C$0.04C$0.041,000 shsC$6.53 million02/19/2024C$0.05C$0.05C$0.05C$0.0566,000 shsC$7.35 million02/16/2024C$0.04C$0.05+12.50%C$0.05C$0.0566,000 shsC$7.35 million02/15/2024C$0.04C$0.04C$0.04C$0.042,818 shsC$6.53 million02/14/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.53 million02/13/2024C$0.05C$0.04-11.11%C$0.04C$0.0450,000 shsC$6.53 million02/12/2024C$0.05C$0.05C$0.05C$0.0559,000 shsC$7.35 million02/09/2024C$0.05C$0.05C$0.05C$0.0527,500 shsC$7.35 million02/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$7.35 million02/07/2024C$0.05C$0.05C$0.05C$0.055,320 shsC$7.35 million02/06/2024C$0.05C$0.05-10.00%C$0.05C$0.05179,000 shsC$7.35 million02/05/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$8.16 million02/02/2024C$0.05C$0.05C$0.05C$0.0543,000 shsC$8.16 million02/01/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$8.16 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$8.16 million01/30/2024C$0.05C$0.05C$0.05C$0.053,670 shsC$8.16 million01/29/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$8.16 million01/26/2024C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$8.16 million01/25/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$7.35 million01/24/2024C$0.05C$0.05C$0.05C$0.05151,000 shsC$7.35 million01/23/2024C$0.05C$0.05-10.00%C$0.05C$0.058,000 shsC$7.35 million01/22/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$8.16 million01/19/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$8.16 million01/18/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$8.16 million01/17/2024C$0.05C$0.05C$0.06C$0.05288,000 shsC$8.16 million01/16/2024C$0.06C$0.05-9.09%C$0.06C$0.05288,000 shsC$8.16 million01/15/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$8.98 million01/12/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$8.98 million01/11/2024C$0.06C$0.06-8.33%C$0.06C$0.068,000 shsC$8.98 million01/10/2024C$0.07C$0.06-7.69%C$0.07C$0.06259,115 shsC$9.79 million01/09/2024C$0.07C$0.07C$0.07C$0.0793,000 shsC$10.61 million01/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07144,000 shsC$10.61 million01/05/2024C$0.07C$0.07+7.69%C$0.07C$0.072,100 shsC$11.43 million01/04/2024C$0.07C$0.07C$0.07C$0.0740,500 shsC$10.61 million01/03/2024C$0.07C$0.07C$0.07C$0.0773,000 shsC$10.61 million01/02/2024C$0.06C$0.07+8.33%C$0.07C$0.07127,000 shsC$10.61 million01/01/2024C$0.06C$0.06C$0.06C$0.06285,000 shsC$9.79 million12/29/2023C$0.06C$0.06C$0.06C$0.06285,000 shsC$9.79 million12/28/2023C$0.06C$0.06C$0.06C$0.069,016 shsC$9.79 million12/27/2023C$0.06C$0.06+9.09%C$0.06C$0.0657,000 shsC$9.79 million Related Companies: ABZ Stock Chart LL Stock Chart SMN Stock Chart CLZ Stock Chart CBI Stock Chart TKU Stock Chart NBR Stock Chart MKR Stock Chart CBA Stock Chart GPM Stock Chart Receive RKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RKR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rokmaster Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.