S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
1970’s computer coder issues shocking A.I. warning (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
1970’s computer coder issues shocking A.I. warning (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
1970’s computer coder issues shocking A.I. warning (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
1970’s computer coder issues shocking A.I. warning (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free RML Stock Alerts
C$1.15
-0.02 (-1.71%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Rusoro Mining Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+5.02%
3 Month
Performance
+33.72%
6 Month
Performance
+164.37%
Year-To-Date
Performance
+85.48%
1 Year
Performance
+1,433.33%
Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

RML Stock Chart for Thursday, April, 18, 2024

RML Chart by TradingView

Rusoro Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$1.17C$1.15
-1.71%		C$1.18C$1.13443,636 shsC$663.94 million
04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million
04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million
04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million
04/11/2024C$1.15C$1.17
+1.74%		C$1.17C$1.15474,447 shsC$675.49 million
04/10/2024C$1.16C$1.15
-0.86%		C$1.15C$1.1352,820 shsC$663.94 million
04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million
04/08/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12189,964 shsC$669.71 million
04/05/2024C$1.16C$1.15
-0.86%		C$1.16C$1.15488,661 shsC$663.94 million
04/04/2024C$1.15C$1.16
+0.87%		C$1.16C$1.15136,900 shsC$669.71 million
04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million
04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million
04/01/2024C$1.14C$1.15
+0.88%		C$1.17C$1.1436,212 shsC$663.94 million
03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million
03/28/2024C$1.16C$1.14
-1.72%		C$1.19C$1.14169,819 shsC$658.17 million
03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million
03/26/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1551,897 shsC$669.71 million
03/25/2024C$1.16C$1.17
+0.86%		C$1.19C$1.15176,037 shsC$675.49 million
03/22/2024C$1.15C$1.16
+0.87%		C$1.17C$1.14188,336 shsC$669.71 million
03/21/2024C$1.10C$1.15
+4.55%		C$1.16C$1.11571,185 shsC$663.94 million
03/20/2024C$1.09C$1.10
+0.92%		C$1.12C$1.07404,545 shsC$635.07 million
03/19/2024C$1.10C$1.09
-0.46%		C$1.09C$1.0832,645 shsC$629.30 million
03/18/2024C$1.09C$1.10
+0.46%		C$1.11C$1.06357,537 shsC$632.19 million
03/15/2024C$1.10C$1.09
-0.91%		C$1.11C$1.07306,221 shsC$629.30 million
03/14/2024C$1.07C$1.10
+2.80%		C$1.13C$1.053.14 million shsC$635.07 million
03/13/2024C$1.14C$1.07
-6.14%		C$1.17C$1.071.24 million shsC$617.75 million
03/12/2024C$1.18C$1.14
-3.39%		C$1.17C$1.13175,649 shsC$658.17 million
03/11/2024C$1.21C$1.18
-2.48%		C$1.25C$1.08707,786 shsC$681.26 million
03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million
03/07/2024C$1.23C$1.21
-1.63%		C$1.24C$1.21257,073 shsC$698.58 million
03/06/2024C$1.29C$1.23
-4.65%		C$1.29C$1.23321,106 shsC$710.13 million
03/05/2024C$1.21C$1.29
+6.61%		C$1.31C$1.203.28 million shsC$744.77 million
03/04/2024C$1.19C$1.21
+1.68%		C$1.24C$1.17423,945 shsC$698.58 million
03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million
02/29/2024C$1.15C$1.19
+3.48%		C$1.19C$1.12279,374 shsC$687.04 million
02/28/2024C$1.18C$1.15
-2.54%		C$1.17C$1.13188,975 shsC$663.94 million
02/27/2024C$1.17C$1.18
+0.85%		C$1.18C$1.12718,080 shsC$681.26 million
02/26/2024C$1.19C$1.17
-1.68%		C$1.22C$1.15479,946 shsC$675.49 million
02/23/2024C$1.23C$1.19
-3.25%		C$1.22C$1.15343,228 shsC$687.04 million
02/22/2024C$1.19C$1.23
+3.36%		C$1.24C$1.18973,912 shsC$710.13 million
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
02/21/2024C$1.28C$1.19
-7.03%		C$1.28C$1.192.14 million shsC$687.04 million
02/20/2024C$1.24C$1.28
+3.23%		C$1.28C$1.201.34 million shsC$739.00 million
02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million
02/16/2024C$1.23C$1.24
+0.81%		C$1.25C$1.20767,105 shsC$715.90 million
02/15/2024C$1.15C$1.23
+7.42%		C$1.24C$1.132.43 million shsC$710.13 million
02/14/2024C$1.00C$1.15
+14.50%		C$1.16C$1.004.31 million shsC$661.05 million
02/13/2024C$1.01C$1.00
-0.99%		C$1.02C$0.9519.38 million shsC$577.34 million
02/12/2024C$0.96C$1.01
+5.21%		C$1.01C$0.932.90 million shsC$583.11 million
02/09/2024C$0.90C$0.96
+6.67%		C$0.97C$0.892.37 million shsC$554.25 million
02/08/2024C$0.88C$0.90
+2.27%		C$0.92C$0.90567,680 shsC$519.61 million
02/07/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8873,076 shsC$508.06 million
02/06/2024C$0.87C$0.89
+2.30%		C$0.91C$0.87192,537 shsC$513.83 million
02/05/2024C$0.90C$0.87
-3.33%		C$0.90C$0.86419,940 shsC$502.29 million
02/02/2024C$0.94C$0.90
-4.26%		C$0.93C$0.901.08 million shsC$519.61 million
02/01/2024C$0.93C$0.94
+1.08%		C$0.94C$0.91484,044 shsC$542.70 million
01/31/2024C$0.92C$0.93
+1.09%		C$0.94C$0.91797,412 shsC$536.93 million
01/30/2024C$0.92C$0.92C$0.94C$0.91551,835 shsC$531.15 million
01/29/2024C$0.88C$0.92
+4.55%		C$0.92C$0.86446,417 shsC$531.15 million
01/26/2024C$0.87C$0.88
+1.15%		C$0.89C$0.86300,849 shsC$508.06 million
01/25/2024C$0.88C$0.87
-1.14%		C$0.89C$0.86588,724 shsC$502.29 million
01/24/2024C$0.90C$0.88
-2.22%		C$0.89C$0.841.07 million shsC$508.06 million
01/23/2024C$0.93C$0.90
-3.23%		C$0.92C$0.871.22 million shsC$519.61 million
01/22/2024C$0.89C$0.93
+4.49%		C$0.93C$0.883.35 million shsC$536.93 million
01/19/2024C$0.86C$0.89
+3.49%		C$0.89C$0.831.92 million shsC$513.83 million
01/18/2024C$0.82C$0.86
+4.88%		C$0.86C$0.801.45 million shsC$496.51 million
01/17/2024C$0.78C$0.82
+5.13%		C$0.83C$0.771.05 million shsC$473.42 million

Related Companies:
This page (CVE:RML) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative