Rusoro Mining (RML) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free RML Stock Alerts C$1.15 -0.02 (-1.71%) (As of 04/17/2024 05:34 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Rusoro Mining Stock Price Performance5 Day Performance-1.71%1 Month Performance+5.02%3 Month Performance+33.72%6 Month Performance+164.37%Year-To-Date Performance+85.48%1 Year Performance+1,433.33% Receive RML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here RML Stock Chart for Thursday, April, 18, 2024 RML Chart by TradingView Rusoro Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$1.17C$1.15-1.71%C$1.18C$1.13443,636 shsC$663.94 million04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million04/11/2024C$1.15C$1.17+1.74%C$1.17C$1.15474,447 shsC$675.49 million04/10/2024C$1.16C$1.15-0.86%C$1.15C$1.1352,820 shsC$663.94 million Get the Latest News and Ratings for RML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million04/08/2024C$1.15C$1.16+0.87%C$1.16C$1.12189,964 shsC$669.71 million04/05/2024C$1.16C$1.15-0.86%C$1.16C$1.15488,661 shsC$663.94 million04/04/2024C$1.15C$1.16+0.87%C$1.16C$1.15136,900 shsC$669.71 million04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million04/01/2024C$1.14C$1.15+0.88%C$1.17C$1.1436,212 shsC$663.94 million03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million03/28/2024C$1.16C$1.14-1.72%C$1.19C$1.14169,819 shsC$658.17 million03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million03/26/2024C$1.17C$1.16-0.85%C$1.18C$1.1551,897 shsC$669.71 million03/25/2024C$1.16C$1.17+0.86%C$1.19C$1.15176,037 shsC$675.49 million03/22/2024C$1.15C$1.16+0.87%C$1.17C$1.14188,336 shsC$669.71 million03/21/2024C$1.10C$1.15+4.55%C$1.16C$1.11571,185 shsC$663.94 million03/20/2024C$1.09C$1.10+0.92%C$1.12C$1.07404,545 shsC$635.07 million03/19/2024C$1.10C$1.09-0.46%C$1.09C$1.0832,645 shsC$629.30 million03/18/2024C$1.09C$1.10+0.46%C$1.11C$1.06357,537 shsC$632.19 million03/15/2024C$1.10C$1.09-0.91%C$1.11C$1.07306,221 shsC$629.30 million03/14/2024C$1.07C$1.10+2.80%C$1.13C$1.053.14 million shsC$635.07 million03/13/2024C$1.14C$1.07-6.14%C$1.17C$1.071.24 million shsC$617.75 million03/12/2024C$1.18C$1.14-3.39%C$1.17C$1.13175,649 shsC$658.17 million03/11/2024C$1.21C$1.18-2.48%C$1.25C$1.08707,786 shsC$681.26 million03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million03/07/2024C$1.23C$1.21-1.63%C$1.24C$1.21257,073 shsC$698.58 million03/06/2024C$1.29C$1.23-4.65%C$1.29C$1.23321,106 shsC$710.13 million03/05/2024C$1.21C$1.29+6.61%C$1.31C$1.203.28 million shsC$744.77 million03/04/2024C$1.19C$1.21+1.68%C$1.24C$1.17423,945 shsC$698.58 million03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million02/29/2024C$1.15C$1.19+3.48%C$1.19C$1.12279,374 shsC$687.04 million02/28/2024C$1.18C$1.15-2.54%C$1.17C$1.13188,975 shsC$663.94 million02/27/2024C$1.17C$1.18+0.85%C$1.18C$1.12718,080 shsC$681.26 million02/26/2024C$1.19C$1.17-1.68%C$1.22C$1.15479,946 shsC$675.49 million02/23/2024C$1.23C$1.19-3.25%C$1.22C$1.15343,228 shsC$687.04 million02/22/2024C$1.19C$1.23+3.36%C$1.24C$1.18973,912 shsC$710.13 millionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here02/21/2024C$1.28C$1.19-7.03%C$1.28C$1.192.14 million shsC$687.04 million02/20/2024C$1.24C$1.28+3.23%C$1.28C$1.201.34 million shsC$739.00 million02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million02/16/2024C$1.23C$1.24+0.81%C$1.25C$1.20767,105 shsC$715.90 million02/15/2024C$1.15C$1.23+7.42%C$1.24C$1.132.43 million shsC$710.13 million02/14/2024C$1.00C$1.15+14.50%C$1.16C$1.004.31 million shsC$661.05 million02/13/2024C$1.01C$1.00-0.99%C$1.02C$0.9519.38 million shsC$577.34 million02/12/2024C$0.96C$1.01+5.21%C$1.01C$0.932.90 million shsC$583.11 million02/09/2024C$0.90C$0.96+6.67%C$0.97C$0.892.37 million shsC$554.25 million02/08/2024C$0.88C$0.90+2.27%C$0.92C$0.90567,680 shsC$519.61 million02/07/2024C$0.89C$0.88-1.12%C$0.90C$0.8873,076 shsC$508.06 million02/06/2024C$0.87C$0.89+2.30%C$0.91C$0.87192,537 shsC$513.83 million02/05/2024C$0.90C$0.87-3.33%C$0.90C$0.86419,940 shsC$502.29 million02/02/2024C$0.94C$0.90-4.26%C$0.93C$0.901.08 million shsC$519.61 million02/01/2024C$0.93C$0.94+1.08%C$0.94C$0.91484,044 shsC$542.70 million01/31/2024C$0.92C$0.93+1.09%C$0.94C$0.91797,412 shsC$536.93 million01/30/2024C$0.92C$0.92C$0.94C$0.91551,835 shsC$531.15 million01/29/2024C$0.88C$0.92+4.55%C$0.92C$0.86446,417 shsC$531.15 million01/26/2024C$0.87C$0.88+1.15%C$0.89C$0.86300,849 shsC$508.06 million01/25/2024C$0.88C$0.87-1.14%C$0.89C$0.86588,724 shsC$502.29 million01/24/2024C$0.90C$0.88-2.22%C$0.89C$0.841.07 million shsC$508.06 million01/23/2024C$0.93C$0.90-3.23%C$0.92C$0.871.22 million shsC$519.61 million01/22/2024C$0.89C$0.93+4.49%C$0.93C$0.883.35 million shsC$536.93 million01/19/2024C$0.86C$0.89+3.49%C$0.89C$0.831.92 million shsC$513.83 million01/18/2024C$0.82C$0.86+4.88%C$0.86C$0.801.45 million shsC$496.51 million01/17/2024C$0.78C$0.82+5.13%C$0.83C$0.771.05 million shsC$473.42 million Related Companies: RGD Stock Price Chart ORA Stock Price Chart SGD Stock Price Chart GAU Stock Price Chart VGCX Stock Price Chart IAU Stock Price Chart AR Stock Price Chart KRR Stock Price Chart MOZ Stock Price Chart NFG Stock Price Chart Receive RML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RML) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rusoro Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.