Route1 (ROI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ROI Stock Alerts C$0.06 -0.01 (-8.33%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Route1 Stock Price Performance5 Day Performance-8.33%1 Month Performance+57.14%3 Month Performance+83.33%6 Month Performance+83.33%Year-To-Date Performance+83.33%1 Year Performance-21.43% Receive ROI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ROI Stock Chart for Friday, March, 29, 2024 ROI Chart by TradingView Route1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$2.34 million03/27/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$2.55 million03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.55 million03/25/2024C$0.06C$0.06C$0.06C$0.061,450 shsC$2.55 million03/22/2024C$0.06C$0.06C$0.06C$0.0614,120 shsC$2.55 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.0676,000 shsC$2.55 million Get the Latest News and Ratings for ROI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.07C$0.07-7.14%C$0.07C$0.0763,000 shsC$2.76 million03/19/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,178 shsC$2.98 million03/18/2024C$0.05C$0.06+20.00%C$0.06C$0.05316,500 shsC$2.55 million03/15/2024C$0.05C$0.05+11.11%C$0.06C$0.0529,000 shsC$2.13 million03/14/2024C$0.06C$0.05-18.18%C$0.06C$0.04328,341 shsC$1.91 million03/13/2024C$0.07C$0.06-15.38%C$0.08C$0.06189,000 shsC$2.34 million03/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0730,000 shsC$2.76 million03/11/2024C$0.08C$0.07-12.50%C$0.08C$0.06190,400 shsC$2.98 million03/08/2024C$0.07C$0.08+23.08%C$0.08C$0.06127,534 shsC$3.40 million03/07/2024C$0.04C$0.07+62.50%C$0.08C$0.041.39 million shsC$2.76 million03/06/2024C$0.04C$0.04C$0.05C$0.0445,450 shsC$1.70 million03/05/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.70 million03/04/2024C$0.04C$0.04C$0.04C$0.04233,000 shsC$1.70 million03/01/2024C$0.04C$0.04+14.29%C$0.04C$0.04127,000 shsC$1.70 million02/29/2024C$0.04C$0.04C$0.04C$0.043,834 shsC$1.49 million02/28/2024C$0.04C$0.04-12.50%C$0.04C$0.0431,000 shsC$1.49 million02/27/2024C$0.03C$0.04+33.33%C$0.04C$0.03497,620 shsC$1.70 million02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million02/23/2024C$0.03C$0.03+20.00%C$0.03C$0.03397,000 shsC$1.28 million02/22/2024C$0.03C$0.03C$0.03C$0.0364,000 shsC$1.06 million02/21/2024C$0.03C$0.03C$0.03C$0.0214,290 shsC$1.06 million02/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.06 million02/19/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million02/16/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million02/15/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$1.06 million02/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0264,000 shsC$1.06 million02/13/2024C$0.03C$0.02-20.00%C$0.03C$0.0235,000 shsC$850,000.0002/12/2024C$0.03C$0.03C$0.03C$0.031,040 shsC$1.06 million02/09/2024C$0.02C$0.03+25.00%C$0.03C$0.031,040 shsC$1.06 million02/08/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.0002/07/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.0002/06/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$850,000.0002/05/2024C$0.02C$0.02C$0.03C$0.0211,000 shsC$850,000.0002/02/2024C$0.02C$0.02C$0.03C$0.0210,100 shsC$850,000.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024C$0.02C$0.02C$0.03C$0.02364,000 shsC$850,000.0001/31/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$850,000.0001/30/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.0001/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.0001/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$850,000.0001/25/2024C$0.02C$0.02C$0.02C$0.0235,300 shsC$850,000.0001/24/2024C$0.03C$0.02-33.33%C$0.03C$0.02898,100 shsC$850,000.0001/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million01/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million01/19/2024C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$1.28 million01/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.06 million01/17/2024C$0.03C$0.03-16.67%C$0.03C$0.032,000 shsC$1.06 million01/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million01/15/2024C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$1.28 million01/12/2024C$0.03C$0.03-16.67%C$0.03C$0.0329,000 shsC$1.06 million01/11/2024C$0.03C$0.03C$0.03C$0.03277,000 shsC$1.28 million01/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million01/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million01/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million01/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$1.28 million01/04/2024C$0.03C$0.03+20.00%C$0.03C$0.031,001 shsC$1.28 million01/03/2024C$0.03C$0.03-16.67%C$0.03C$0.038,000 shsC$1.06 million01/02/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.28 million01/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million12/29/2023C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$1.28 million12/28/2023C$0.03C$0.03C$0.03C$0.033,000 shsC$1.06 million Related Companies: Identillect Technologies Stock Price Chart Leonovus Stock Price Chart AnalytixInsight Stock Price Chart ARHT Media Stock Price Chart Ackroo Stock Price Chart Intouch Insight Stock Price Chart AirIQ Stock Price Chart Acceleware Stock Price Chart JEMTEC Stock Price Chart Novra Technologies Stock Price Chart Receive ROI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Route1 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.