Free Trial

Canstar Resources (ROX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ROX Stock Alerts
C$0.04
+0.01 (+14.29%)
(As of 04/23/2024 05:13 PM ET)
Compare
Stock AnalysisChart

Canstar Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-33.33%
Receive ROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ROX Stock Chart for Thursday, April, 25, 2024

ROX Chart by TradingView

Canstar Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.63 million
04/23/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0430,000 shsC$5.63 million
04/22/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04103,772 shsC$4.92 million
04/19/2024C$0.04C$0.04C$0.04C$0.0447,000 shsC$5.63 million
04/18/2024C$0.04C$0.04C$0.04C$0.04260,000 shsC$5.63 million
04/17/2024C$0.04C$0.04
+14.29%		C$0.04C$0.043,600 shsC$5.63 million
04/16/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0498,000 shsC$4.92 million
04/15/2024C$0.05C$0.04
-11.11%		C$0.05C$0.0478,500 shsC$5.63 million
04/12/2024C$0.05C$0.05C$0.05C$0.05745,433 shsC$6.33 million
04/11/2024C$0.05C$0.05C$0.05C$0.05279,000 shsC$6.33 million
04/10/2024C$0.05C$0.05C$0.05C$0.05164,000 shsC$6.33 million
04/09/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04122,125 shsC$6.33 million
04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$5.63 million
04/05/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.63 million
04/04/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0440,000 shsC$5.63 million
04/03/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04515,500 shsC$4.92 million
04/02/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.63 million
04/01/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.63 million
03/29/2024C$0.04C$0.04C$0.04C$0.0443,433 shsC$5.63 million
03/28/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0443,433 shsC$5.63 million
03/27/2024C$0.04C$0.04C$0.04C$0.0459,000 shsC$4.92 million
03/26/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million
03/25/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million
03/22/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million
03/21/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0435,000 shsC$4.92 million
03/20/2024C$0.04C$0.04
+14.29%		C$0.04C$0.047,000 shsC$5.63 million
03/19/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0417,000 shsC$4.92 million
03/18/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$5.63 million
03/15/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million
03/14/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million
03/13/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million
03/12/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million
03/11/2024C$0.04C$0.04C$0.04C$0.04106,000 shsC$4.55 million
03/08/2024C$0.04C$0.04C$0.04C$0.0437,000 shsC$4.55 million
03/07/2024C$0.04C$0.04C$0.04C$0.0486,000 shsC$4.55 million
03/06/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04489,000 shsC$4.55 million
03/05/2024C$0.04C$0.04C$0.05C$0.04108,000 shsC$3.98 million
03/04/2024C$0.05C$0.04
-30.00%		C$0.05C$0.04108,000 shsC$3.98 million
03/01/2024C$0.05C$0.05C$0.05C$0.0545,000 shsC$5.69 million
02/29/2024C$0.04C$0.05
+25.00%		C$0.05C$0.0454,500 shsC$5.69 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0442,000 shsC$4.55 million
02/27/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/26/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/23/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/22/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/21/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/20/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/19/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/16/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/15/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million
02/14/2024C$0.04C$0.04C$0.04C$0.0438,500 shsC$3.98 million
02/13/2024C$0.04C$0.04C$0.04C$0.0438,500 shsC$3.98 million
02/12/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0438,500 shsC$3.98 million
02/09/2024C$0.04C$0.03
-14.29%		C$0.03C$0.036,788 shsC$3.42 million
02/08/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$3.98 million
02/07/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$3.98 million
02/06/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03132,000 shsC$3.98 million
02/05/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.42 million
02/02/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.42 million
02/01/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$3.42 million
01/31/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.42 million
01/30/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0316,000 shsC$3.42 million
01/29/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0410,000 shsC$3.98 million
01/26/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$3.42 million
01/25/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$3.42 million
01/24/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03170,325 shsC$3.42 million

Related Companies:
This page (CVE:ROX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency