Regent Pacific Properties (RPP) Stock Chart & Stock Price History

C$0.02
-0.01 (-25.00%)
(As of 02/20/2024)

Regent Pacific Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-57.14%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
Receive RPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

RPP Stock Chart for Thursday, April, 25, 2024

Regent Pacific Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/24/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/23/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/22/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/17/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/16/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/15/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/11/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/10/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/09/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/08/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/05/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/04/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/03/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/02/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/28/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/22/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/21/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/15/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/14/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/13/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/12/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/11/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/08/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/07/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/06/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/05/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/04/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
03/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/23/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/22/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/15/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/14/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$601,000.00
02/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00
01/24/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$601,000.00

This page (CVE:RPP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners