Resolute Resources (RRL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RRL Stock Alerts C$0.02 -0.01 (-25.00%) (As of 03/26/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Resolute Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-82.35%6 Month Performance-95.45%Year-To-Date Performance-82.35%1 Year Performance-85.00% Receive RRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Resolute Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> RRL Stock Chart for Thursday, March, 28, 2024 RRL Chart by TradingView Resolute Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.04 million03/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.04 million03/25/2024C$0.02C$0.02C$0.02C$0.02282,200 shsC$1.04 million03/22/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.04 million03/21/2024C$0.02C$0.02C$0.02C$0.02279,000 shsC$1.04 million03/20/2024C$0.02C$0.02C$0.02C$0.02279,000 shsC$1.04 million Get the Latest News and Ratings for RRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.02C$0.02C$0.02C$0.02166,000 shsC$1.04 million03/18/2024C$0.02C$0.02-25.00%C$0.02C$0.02166,000 shsC$1.04 million03/15/2024C$0.02C$0.02C$0.02C$0.0251,311 shsC$1.39 million03/14/2024C$0.02C$0.02C$0.02C$0.0251,311 shsC$1.39 million03/13/2024C$0.02C$0.02C$0.02C$0.0251,311 shsC$1.39 million03/12/2024C$0.02C$0.02C$0.02C$0.0251,311 shsC$1.39 million03/11/2024C$0.02C$0.02C$0.02C$0.0251,311 shsC$1.39 million03/08/2024C$0.02C$0.02C$0.02C$0.0251,312 shsC$1.39 million03/07/2024C$0.02C$0.02C$0.02C$0.0251,312 shsC$1.39 million03/06/2024C$0.02C$0.02C$0.02C$0.0251,312 shsC$1.39 million03/05/2024C$0.02C$0.02+33.33%C$0.02C$0.0298,000 shsC$1.39 million03/04/2024C$0.02C$0.02-25.00%C$0.02C$0.02150,000 shsC$1.04 million03/01/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.39 million02/29/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.39 million02/28/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.39 million02/27/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.39 million02/26/2024C$0.02C$0.02C$0.02C$0.02174,700 shsC$1.39 million02/23/2024C$0.02C$0.02C$0.02C$0.0279,000 shsC$1.39 million02/22/2024C$0.02C$0.02C$0.02C$0.02210,000 shsC$1.39 million02/21/2024C$0.02C$0.02C$0.02C$0.02313,000 shsC$1.39 million02/20/2024C$0.03C$0.02-20.00%C$0.02C$0.0213,000 shsC$1.39 million02/19/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.73 million02/16/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.73 million02/15/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.73 million02/14/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.73 million02/13/2024C$0.03C$0.03C$0.03C$0.03198,000 shsC$1.73 million02/12/2024C$0.03C$0.03C$0.03C$0.03108,000 shsC$1.73 million02/09/2024C$0.02C$0.03+25.00%C$0.03C$0.0320,000 shsC$1.73 million02/08/2024C$0.03C$0.02-20.00%C$0.02C$0.0245,000 shsC$1.39 million02/07/2024C$0.03C$0.03C$0.03C$0.03172,000 shsC$1.73 million02/06/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.73 million02/05/2024C$0.03C$0.03-16.67%C$0.03C$0.03280,000 shsC$1.73 million02/02/2024C$0.03C$0.03+20.00%C$0.03C$0.0310,000 shsC$2.08 million02/01/2024C$0.02C$0.03+25.00%C$0.04C$0.022.86 million shsC$1.73 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.02C$0.02C$0.02C$0.02205,000 shsC$1.39 million01/30/2024C$0.03C$0.02-20.00%C$0.03C$0.021.49 million shsC$1.39 million01/29/2024C$0.03C$0.03C$0.03C$0.02771,470 shsC$1.73 million01/26/2024C$0.03C$0.03-16.67%C$0.03C$0.022.21 million shsC$1.73 million01/25/2024C$0.02C$0.03+100.00%C$0.04C$0.026.65 million shsC$2.08 million01/24/2024C$0.02C$0.02C$0.02C$0.02890,000 shsC$1.04 million01/23/2024C$0.02C$0.02C$0.02C$0.02112,200 shsC$1.04 million01/22/2024C$0.02C$0.02C$0.02C$0.021.05 million shsC$1.04 million01/19/2024C$0.02C$0.02-25.00%C$0.02C$0.02172,000 shsC$1.04 million01/18/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.39 million01/17/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.39 million01/16/2024C$0.02C$0.02C$0.03C$0.021.30 million shsC$1.39 million01/15/2024C$0.03C$0.02-20.00%C$0.03C$0.0292,600 shsC$1.39 million01/12/2024C$0.05C$0.03-50.00%C$0.04C$0.022.14 million shsC$1.73 million01/11/2024C$0.08C$0.05-33.33%C$0.08C$0.05505,000 shsC$3.46 million01/10/2024C$0.09C$0.08-11.76%C$0.09C$0.07112,503 shsC$5.20 million01/09/2024C$0.08C$0.09+13.33%C$0.09C$0.0897,000 shsC$5.89 million01/08/2024C$0.08C$0.08C$0.08C$0.0833,500 shsC$5.20 million01/05/2024C$0.08C$0.08-6.25%C$0.08C$0.07257,000 shsC$5.20 million01/04/2024C$0.09C$0.08-11.11%C$0.09C$0.08154,000 shsC$5.54 million01/03/2024C$0.11C$0.09-14.29%C$0.12C$0.09126,502 shsC$6.24 million01/02/2024C$0.09C$0.11+23.53%C$0.11C$0.0984,000 shsC$7.28 million01/01/2024C$0.09C$0.09C$0.09C$0.0964,500 shsC$5.89 million12/29/2023C$0.09C$0.09C$0.09C$0.0964,500 shsC$5.89 million12/28/2023C$0.10C$0.09-10.53%C$0.10C$0.09304,028 shsC$5.89 million12/27/2023C$0.14C$0.10-29.63%C$0.13C$0.10869,775 shsC$6.58 million Related Companies: Pambili Natural Resources Stock Price Chart International Frontier Resources Stock Price Chart ProAm Explorations Stock Price Chart Labrador Resources Stock Price Chart XXL Energy Stock Price Chart Greencastle Resources Stock Price Chart WesCan Energy Stock Price Chart Altai Resources Stock Price Chart HTC Purenergy Stock Price Chart Highwood Asset Management Stock Price Chart Receive RRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RRL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.