S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Rogue Resources (RRS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RRS Stock Alerts
C$0.05
+0.02 (+66.67%)
(As of 04/10/2024)
Compare
Stock AnalysisChartEarningsHeadlines

Rogue Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+42.86%
Receive RRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogue Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RRS Stock Chart for Friday, April, 19, 2024

RRS Chart by TradingView

Rogue Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/17/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/16/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/15/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/12/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/11/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/10/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$1.80 million
04/09/2024C$0.03C$0.05
+66.67%		C$0.05C$0.03155,000 shsC$1.80 million
04/08/2024C$0.03C$0.03C$0.04C$0.0355,000 shsC$1.08 million
04/05/2024C$0.03C$0.03C$0.04C$0.0355,000 shsC$1.08 million
04/04/2024C$0.03C$0.03C$0.04C$0.0355,000 shsC$1.08 million
04/03/2024C$0.03C$0.03C$0.04C$0.0355,000 shsC$1.08 million
04/02/2024C$0.04C$0.03
-25.00%		C$0.04C$0.0355,000 shsC$1.08 million
04/01/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$1.44 million
03/29/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.44 million
03/28/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.44 million
03/27/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.44 million
03/26/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.44 million
03/25/2024C$0.04C$0.04C$0.04C$0.04150,000 shsC$1.44 million
03/22/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04150,000 shsC$1.44 million
03/21/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041,000 shsC$1.26 million
03/20/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$1.44 million
03/19/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0419,000 shsC$1.44 million
03/18/2024C$0.05C$0.05C$0.05C$0.0411,000 shsC$1.62 million
03/15/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0411,000 shsC$1.62 million
03/14/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$1.44 million
03/13/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$1.44 million
03/12/2024C$0.04C$0.04C$0.04C$0.04243,500 shsC$1.44 million
03/11/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$1.44 million
03/08/2024C$0.03C$0.04
+33.33%		C$0.04C$0.0441,000 shsC$1.44 million
03/07/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$1.08 million
03/06/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.08 million
03/05/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0328,000 shsC$1.08 million
03/04/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041,000 shsC$1.26 million
03/01/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/29/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/28/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/27/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/26/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/23/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/21/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$1.44 million
02/20/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.44 million
02/19/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.44 million
02/16/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.44 million
02/15/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$1.44 million
02/14/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$1.44 million
02/13/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.44 million
02/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.045,000 shsC$1.44 million
02/09/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.26 million
02/08/2024C$0.03C$0.04
+16.67%		C$0.04C$0.044,000 shsC$1.26 million
02/07/2024C$0.05C$0.03
-40.00%		C$0.04C$0.0377,015 shsC$1.08 million
02/06/2024C$0.06C$0.05
-16.67%		C$0.05C$0.0529,000 shsC$1.80 million
02/05/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.16 million
02/02/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.16 million
02/01/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0620,000 shsC$2.16 million
01/31/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0678,000 shsC$2.34 million
01/30/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0512,010 shsC$2.16 million
01/29/2024C$0.06C$0.06C$0.06C$0.0657,000 shsC$1.98 million
01/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.98 million
01/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.98 million
01/24/2024C$0.05C$0.06
+10.00%		C$0.06C$0.061,000 shsC$1.98 million
01/23/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$1.80 million
01/22/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$1.80 million
01/19/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$1.80 million
01/18/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$1.80 million

Related Companies:
This page (CVE:RRS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends