BioSyent (RX) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free RX Stock Alerts C$8.55 0.00 (0.00%) (As of 03:51 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades BioSyent Stock Price Performance5 Day Performance-1.16%1 Month Performance+0.47%3 Month Performance+1.79%6 Month Performance+6.88%Year-To-Date Performance-7.27%1 Year Performance+11.04% Receive RX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RX Stock Chart for Wednesday, April, 17, 2024 RX Chart by TradingView BioSyent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$8.64C$8.55-1.04%C$8.59C$8.521,780 shsC$99.27 million04/15/2024C$8.65C$8.64-0.12%C$8.64C$8.551,400 shsC$100.31 million04/12/2024C$8.60C$8.65+0.58%C$8.65C$8.622,200 shsC$100.43 million04/11/2024C$8.58C$8.60+0.23%C$8.60C$8.583,260 shsC$99.85 million04/10/2024C$8.60C$8.58-0.23%C$8.60C$8.585,900 shsC$99.61 million04/09/2024C$8.65C$8.60-0.58%C$8.65C$8.5642,453 shsC$99.85 million Get the Latest News and Ratings for RX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$8.62C$8.65+0.35%C$8.75C$8.632,772 shsC$100.43 million04/05/2024C$8.65C$8.62-0.35%C$8.65C$8.584,007 shsC$100.08 million04/04/2024C$8.60C$8.65+0.58%C$8.65C$8.606,119 shsC$100.43 million04/03/2024C$8.65C$8.60-0.58%C$8.64C$8.562,195 shsC$99.85 million04/02/2024C$8.69C$8.65-0.46%C$8.65C$8.647,056 shsC$100.43 million04/01/2024C$8.70C$8.69-0.11%C$8.70C$8.654,625 shsC$100.89 million03/29/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million03/28/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million03/27/2024C$8.69C$8.70+0.12%C$8.70C$8.642,202 shsC$101.01 million03/26/2024C$8.70C$8.69-0.11%C$8.70C$8.671,799 shsC$100.89 million03/25/2024C$8.63C$8.70+0.81%C$8.70C$8.69395 shsC$101.01 million03/22/2024C$8.70C$8.63-0.80%C$8.70C$8.618,165 shsC$100.19 million03/21/2024C$8.59C$8.70+1.28%C$8.70C$8.642,810 shsC$101.01 million03/20/2024C$8.50C$8.59+1.06%C$8.62C$8.586,436 shsC$99.73 million03/19/2024C$8.59C$8.50-1.05%C$8.64C$8.503,818 shsC$98.69 million03/18/2024C$8.51C$8.59+0.94%C$8.66C$8.4122,134 shsC$99.73 million03/15/2024C$8.61C$8.51-1.16%C$8.60C$8.501,745 shsC$98.80 million03/14/2024C$8.65C$8.61-0.46%C$8.79C$8.6111,195 shsC$100.31 million03/13/2024C$8.65C$8.65C$8.80C$8.656,000 shsC$100.77 million03/12/2024C$8.60C$8.65+0.58%C$8.67C$8.653,100 shsC$100.77 million03/11/2024C$8.67C$8.60-0.81%C$8.67C$8.604,374 shsC$100.19 million03/08/2024C$8.78C$8.67-1.25%C$8.68C$8.672,560 shsC$101.01 million03/07/2024C$8.65C$8.78+1.50%C$8.78C$8.635,900 shsC$102.29 million03/06/2024C$8.75C$8.65-1.14%C$8.82C$8.653,270 shsC$100.77 million03/05/2024C$8.65C$8.75+1.16%C$8.75C$8.6010,617 shsC$101.94 million03/04/2024C$8.51C$8.65+1.65%C$8.65C$8.506,221 shsC$100.77 million03/01/2024C$8.60C$8.51-1.05%C$8.52C$8.511,706 shsC$99.31 million02/29/2024C$8.43C$8.60+2.02%C$8.75C$8.594,212 shsC$100.36 million02/28/2024C$8.56C$8.43-1.52%C$8.57C$8.439,684 shsC$98.38 million02/27/2024C$8.56C$8.56C$8.58C$8.562,521 shsC$99.90 million02/26/2024C$8.51C$8.56+0.59%C$8.65C$8.516,580 shsC$99.90 million02/23/2024C$8.47C$8.51+0.47%C$8.51C$8.49204 shsC$99.31 million02/22/2024C$8.66C$8.47-2.19%C$8.50C$8.433,119 shsC$98.85 million02/21/2024C$8.67C$8.66-0.12%C$8.67C$8.606,339 shsC$101.06 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/20/2024C$8.70C$8.67-0.34%C$8.69C$8.66385 shsC$101.18 million02/19/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million02/16/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million02/15/2024C$8.75C$8.70-0.57%C$8.74C$8.693,500 shsC$101.53 million02/14/2024C$8.75C$8.75C$8.76C$8.752,630 shsC$102.11 million02/13/2024C$8.70C$8.75+0.57%C$8.75C$8.706,427 shsC$102.11 million02/12/2024C$8.69C$8.70+0.12%C$8.75C$8.709,521 shsC$101.53 million02/09/2024C$8.70C$8.69-0.11%C$8.69C$8.661,040 shsC$102.19 million02/08/2024C$8.41C$8.70+3.45%C$8.70C$8.503,026 shsC$102.31 million02/07/2024C$8.75C$8.41-3.89%C$8.75C$8.419,440 shsC$98.90 million02/06/2024C$8.60C$8.75+1.74%C$8.75C$8.614,115 shsC$102.90 million02/05/2024C$8.60C$8.60C$8.60C$8.605,200 shsC$101.14 million02/02/2024C$8.55C$8.60+0.58%C$8.75C$8.557,122 shsC$101.14 million02/01/2024C$8.50C$8.55+0.59%C$8.61C$8.514,209 shsC$100.55 million01/31/2024C$8.71C$8.50-2.41%C$8.60C$8.493,623 shsC$99.96 million01/30/2024C$8.56C$8.71+1.75%C$8.71C$8.562,605 shsC$102.43 million01/29/2024C$8.56C$8.56C$8.75C$8.565,969 shsC$100.67 million01/26/2024C$8.45C$8.56+1.30%C$8.75C$8.503,346 shsC$100.67 million01/25/2024C$8.60C$8.45-1.74%C$8.45C$8.433,758 shsC$99.37 million01/24/2024C$8.59C$8.60+0.12%C$8.75C$8.605,846 shsC$101.14 million01/23/2024C$8.59C$8.59C$8.59C$8.423,782 shsC$101.02 million01/22/2024C$8.40C$8.59+2.26%C$8.59C$8.423,782 shsC$101.02 million01/19/2024C$8.45C$8.40-0.59%C$8.44C$8.403,200 shsC$98.78 million01/18/2024C$8.40C$8.45+0.60%C$8.50C$8.453,114 shsC$99.37 million01/17/2024C$8.60C$8.40-2.33%C$8.60C$8.408,695 shsC$98.78 million01/16/2024C$8.65C$8.60-0.58%C$8.75C$8.558,425 shsC$101.14 million Related Companies: Decibel Cannabis Stock Price Chart Charlotte's Web Stock Price Chart HLS Therapeutics Stock Price Chart Cardiol Therapeutics Stock Price Chart MediPharm Labs Stock Price Chart Cipher Pharmaceuticals Stock Price Chart Organigram Stock Price Chart Oncolytics Biotech Stock Price Chart Theratechnologies Stock Price Chart KDA Group Stock Price Chart Receive RX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchIRS Loophole Gives Americans An Escape From InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSyent Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.