S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RYR Stock Alerts
C$0.10
-0.01 (-9.09%)
(As of 04/16/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Royal Road Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-9.09%
6 Month
Performance
+5.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.93%
Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RYR Stock Chart for Friday, April, 19, 2024

RYR Chart by TradingView

Royal Road Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/17/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/16/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/15/2024C$0.10C$0.10C$0.10C$0.10500 shsC$26.57 million
04/12/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10118,000 shsC$26.57 million
04/11/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/10/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/09/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/08/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
04/05/2024C$0.10C$0.11
+15.79%		C$0.11C$0.1013,450 shsC$29.23 million
04/04/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million
04/03/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million
04/02/2024C$0.11C$0.10
-9.52%		C$0.10C$0.1040,000 shsC$25.24 million
04/01/2024C$0.11C$0.11
-4.55%		C$0.12C$0.1136,411 shsC$27.90 million
03/29/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$29.23 million
03/28/2024C$0.11C$0.11
+4.76%		C$0.11C$0.116,000 shsC$29.23 million
03/27/2024C$0.09C$0.11
+16.67%		C$0.11C$0.10342,000 shsC$27.90 million
03/26/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/25/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/22/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/21/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/20/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/19/2024C$0.10C$0.09
-5.26%		C$0.09C$0.0915,500 shsC$23.91 million
03/18/2024C$0.08C$0.10
+18.75%		C$0.10C$0.0916,000 shsC$25.24 million
03/15/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08327,500 shsC$21.26 million
03/14/2024C$0.09C$0.09C$0.10C$0.0946,600 shsC$22.58 million
03/13/2024C$0.09C$0.09
-5.56%		C$0.09C$0.099,000 shsC$22.58 million
03/12/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$23.91 million
03/11/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million
03/08/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million
03/07/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0984,000 shsC$23.91 million
03/06/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0972,053 shsC$22.58 million
03/05/2024C$0.08C$0.08
+6.67%		C$0.09C$0.08193,252 shsC$21.26 million
03/04/2024C$0.09C$0.08
-11.76%		C$0.09C$0.08348,600 shsC$19.93 million
03/01/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0911,000 shsC$22.58 million
02/29/2024C$0.09C$0.10
+11.76%		C$0.10C$0.1015,000 shsC$25.24 million
02/28/2024C$0.09C$0.09C$0.09C$0.0944,500 shsC$22.58 million
02/27/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09128,000 shsC$22.58 million
02/26/2024C$0.10C$0.09
-12.62%		C$0.09C$0.0920,000 shsC$23.91 million
02/23/2024C$0.11C$0.10
-1.90%		C$0.11C$0.1020,000 shsC$27.37 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/21/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/20/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/19/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/16/2024C$0.10C$0.11
+5.00%		C$0.11C$0.0939,005 shsC$27.90 million
02/15/2024C$0.09C$0.10
+17.65%		C$0.10C$0.10415,000 shsC$26.57 million
02/14/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$22.58 million
02/13/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0937,100 shsC$22.58 million
02/12/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$25.24 million
02/09/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1010,000 shsC$25.24 million
02/08/2024C$0.09C$0.09C$0.10C$0.0920,000 shsC$23.91 million
02/07/2024C$0.09C$0.09
+5.88%		C$0.10C$0.0920,000 shsC$23.91 million
02/06/2024C$0.10C$0.09
-10.53%		C$0.09C$0.09149,000 shsC$22.58 million
02/05/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million
02/02/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million
02/01/2024C$0.11C$0.10
-9.52%		C$0.10C$0.1014,500 shsC$25.24 million
01/31/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1028,000 shsC$27.90 million
01/30/2024C$0.10C$0.10C$0.11C$0.1051,000 shsC$26.57 million
01/29/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$26.57 million
01/26/2024C$0.09C$0.10
+11.11%		C$0.10C$0.109,000 shsC$26.57 million
01/25/2024C$0.09C$0.09C$0.11C$0.09295,000 shsC$23.91 million
01/24/2024C$0.11C$0.09
-14.29%		C$0.11C$0.09295,000 shsC$23.91 million
01/23/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1112,000 shsC$27.90 million
01/22/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
01/19/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
01/18/2024C$0.11C$0.11C$0.11C$0.11167,500 shsC$29.23 million

Related Companies:
This page (CVE:RYR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company