S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
CVE:RZZ

Abitibi Royalties Stock Chart and Price History

C$27.00
-0.15 (-0.55%)
(As of 11/5/2021)
Add
Compare
Today's Range
C$26.80
C$27.05
50-Day Range
C$24.81
C$28.77
52-Week Range
C$20.05
C$29.75
Volume
4,551 shs
Average Volume
3,730 shs
Market Capitalization
C$336.50 million
P/E Ratio
N/A
Dividend Yield
0.67%
Beta
N/A

Abitibi Royalties (CVE:RZZ) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-0.88%

3 Month
Performance
+32.61%

Year-To-Date
Performance
+3.37%

1 Year
Performance
+5.88%


Abitibi Royalties (CVE RZZ) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Abitibi Royalties (CVE:RZZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
12/01/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/30/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/29/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/26/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/25/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/24/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/23/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/22/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/19/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/18/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/17/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/16/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/15/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/12/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/11/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/10/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/09/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/08/2021C$27.00C$27.00C$27.05C$26.804,551 shsC$336.50 million
11/05/2021C$27.15C$27.00
-0.55%
C$27.05C$26.804,551 shsC$336.50 million
11/04/2021C$27.24C$27.15
-0.33%
C$27.65C$26.753,969 shsC$338.37 million
11/03/2021C$27.26C$27.24
-0.07%
C$27.30C$27.247,037 shsC$339.49 million
11/02/2021C$27.56C$27.26
-1.09%
C$27.48C$27.264,313 shsC$339.74 million
11/01/2021C$28.25C$27.56
-2.44%
C$27.81C$27.554,370 shsC$343.48 million
10/29/2021N/AC$28.25C$28.25C$27.69960 shsC$352.07 million
10/18/2021C$28.77C$28.60
-0.59%
C$28.69C$27.923,844 shsC$356.44 million
10/15/2021C$28.40C$28.77
+1.30%
C$28.77C$28.004,866 shsC$358.56 million
10/14/2021C$27.90C$28.40
+1.79%
C$28.45C$27.5015,813 shsC$353.95 million
10/13/2021C$27.10C$27.90
+2.95%
C$27.99C$27.0919,301 shsC$347.72 million
10/12/2021C$26.60C$27.10
+1.88%
C$27.10C$26.5013,535 shsC$337.75 million
10/11/2021C$26.60C$26.60C$27.00C$26.506,418 shsC$331.52 million
10/08/2021C$26.76C$26.60
-0.60%
C$27.00C$26.506,418 shsC$331.52 million
10/07/2021C$26.75C$26.76
+0.04%
C$27.00C$26.604,558 shsC$333.51 million
10/06/2021C$26.80C$26.75
-0.19%
C$27.00C$26.044,500 shsC$333.39 million
10/05/2021C$27.20C$26.80
-1.47%
C$27.00C$26.501,500 shsC$334.01 million
10/04/2021C$26.45C$27.20
+2.84%
C$27.20C$26.254,205 shsC$338.99 million
10/01/2021C$27.24C$26.45
-2.90%
C$27.00C$26.304,662 shsC$329.65 million
09/30/2021C$27.60C$27.24
-1.30%
C$27.25C$25.791,150 shsC$339.49 million
09/29/2021C$27.74C$27.60
-0.50%
C$27.80C$27.2511,200 shsC$343.98 million
09/28/2021C$28.45C$27.74
-2.50%
C$27.95C$26.7013,130 shsC$345.72 million
09/27/2021C$28.49C$28.45
-0.14%
C$28.50C$28.004,850 shsC$354.57 million
09/24/2021C$28.50C$28.49
-0.04%
C$28.50C$27.767,411 shsC$355.07 million
09/23/2021C$28.50C$28.50C$28.50C$28.104,596 shsC$355.20 million
09/22/2021C$28.50C$28.50C$28.50C$27.2419,450 shsC$355.20 million
09/21/2021C$26.55C$28.50
+7.34%
C$28.50C$26.7325,660 shsC$355.20 million
09/20/2021C$26.27C$26.55
+1.07%
C$26.73C$24.9125,080 shsC$330.89 million
09/17/2021C$25.70C$26.27
+2.22%
C$26.27C$25.2512,356 shsC$327.40 million
09/16/2021C$25.10C$25.70
+2.39%
C$25.89C$24.832,173 shsC$320.30 million
09/15/2021C$24.81C$25.10
+1.17%
C$25.16C$24.818,405 shsC$312.82 million
09/14/2021C$25.65C$24.81
-3.27%
C$25.50C$24.5518,631 shsC$309.21 million
09/13/2021C$26.15C$25.65
-1.91%
C$26.31C$24.8812,005 shsC$319.68 million
09/10/2021C$24.70C$26.15
+5.87%
C$26.15C$24.9120,755 shsC$325.91 million
09/09/2021C$21.00C$24.70
+17.62%
C$24.80C$22.3942,808 shsC$307.84 million
09/08/2021C$22.15C$21.00
-5.19%
C$21.90C$20.8814,402 shsC$261.72 million
09/07/2021C$20.36C$22.15
+8.79%
C$22.15C$20.2516,549 shsC$276.06 million
09/06/2021C$20.36C$20.36C$20.40C$20.31710 shsC$253.75 million
09/03/2021C$20.36C$20.36C$20.40C$20.31712 shsC$253.75 million
09/02/2021C$20.36C$20.36C$20.40C$20.31712 shsC$253.75 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.