Scandium Canada (SCD) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free SCD Stock Alerts C$0.06 +0.01 (+9.09%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Scandium Canada Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-93.18%6 Month Performance-93.18%Year-To-Date Performance-93.18%1 Year Performance-93.18% Receive SCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" SCD Stock Chart for Thursday, April, 25, 2024 SCD Chart by TradingView Scandium Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.06C$0.06+9.09%C$0.06C$0.063,500 shsC$12.98 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0620,000 shsC$11.90 million04/22/2024C$0.06C$0.06C$0.06C$0.0622,704 shsC$12.98 million04/19/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$12.98 million04/18/2024C$0.06C$0.06+9.09%C$0.07C$0.0654,000 shsC$12.98 million04/17/2024C$0.06C$0.06C$0.06C$0.0660,500 shsC$11.90 million Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.06C$0.06C$0.06C$0.0660,500 shsC$11.90 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.061,500 shsC$11.90 million04/12/2024C$0.07C$0.06-7.69%C$0.07C$0.0618,920 shsC$12.98 million04/11/2024C$0.07C$0.07C$0.07C$0.06114,000 shsC$14.06 million04/10/2024C$0.07C$0.07C$0.07C$0.06114,000 shsC$14.06 million04/09/2024C$0.06C$0.07+8.33%C$0.07C$0.0655,500 shsC$14.06 million04/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0640,600 shsC$12.98 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.0660,000 shsC$14.06 million04/04/2024C$0.06C$0.06C$0.06C$0.0610,300 shsC$12.98 million04/03/2024C$0.06C$0.06C$0.06C$0.06157,000 shsC$12.98 million04/02/2024C$0.07C$0.06-7.69%C$0.06C$0.0616,000 shsC$12.98 million04/01/2024C$0.06C$0.07+8.33%C$0.07C$0.0720,285 shsC$14.06 million03/29/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/28/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/27/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/26/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/25/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/22/2024C$0.07C$0.06-7.69%C$0.06C$0.06153,500 shsC$257,000.0003/21/2024C$0.07C$0.07C$0.07C$0.07195,000 shsC$279,000.0003/20/2024C$0.07C$0.07C$0.07C$0.0745,800 shsC$279,000.0003/19/2024C$0.07C$0.07C$0.07C$0.0690,500 shsC$279,000.0003/18/2024C$0.07C$0.07C$0.07C$0.0786,000 shsC$279,000.0003/15/2024C$0.07C$0.07-7.14%C$0.07C$0.07308,000 shsC$279,000.0003/14/2024C$0.08C$0.07-6.67%C$0.07C$0.07143,000 shsC$300,000.0003/13/2024C$0.08C$0.08C$0.08C$0.089,883 shsC$322,000.0003/12/2024C$0.08C$0.08-6.25%C$0.08C$0.0833,000 shsC$322,000.0003/11/2024C$0.07C$0.08+14.29%C$0.08C$0.0850,076 shsC$343,000.0003/08/2024C$0.08C$0.07-6.67%C$0.07C$0.0751,300 shsC$300,000.0003/07/2024C$0.07C$0.08+15.38%C$0.08C$0.0788,346 shsC$322,000.0003/06/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$279,000.0003/05/2024C$0.07C$0.07C$0.07C$0.0729,600 shsC$279,000.0003/04/2024C$0.07C$0.07-7.14%C$0.07C$0.0650,000 shsC$279,000.0003/01/2024C$0.07C$0.07+7.69%C$0.07C$0.0722,900 shsC$300,000.0002/29/2024C$0.06C$0.07+8.33%C$0.07C$0.0693,000 shsC$279,000.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/28/2024C$0.06C$0.06+9.09%C$0.06C$0.06135,000 shsC$257,000.0002/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0633,000 shsC$236,000.0002/26/2024C$0.06C$0.06C$0.06C$0.0664,000 shsC$257,000.0002/23/2024C$0.07C$0.06-7.69%C$0.06C$0.06116,100 shsC$257,000.0002/22/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$279,000.0002/21/2024C$0.07C$0.07-7.14%C$0.08C$0.0718,700 shsC$279,000.0002/20/2024C$0.08C$0.07-12.50%C$0.07C$0.0756,244 shsC$300,000.0002/19/2024C$0.88C$0.08-90.91%C$0.08C$0.0770,500 shsC$343,000.0002/16/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/15/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/14/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/13/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/12/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/09/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/08/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/07/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/06/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/05/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/02/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million02/01/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/31/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/30/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/29/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/26/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/25/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million01/24/2024C$0.88C$0.88C$0.88C$0.649,625 shsC$3.77 million Related Companies: Triumph Gold Stock Price Chart Macarthur Minerals Stock Price Chart Canada Carbon Stock Price Chart Altiplano Metals Stock Price Chart Ascendant Resources Stock Price Chart Black Mammoth Metals Stock Price Chart Canada Silver Cobalt Works Stock Price Chart Eagle Plains Resources Stock Price Chart JZR Gold Stock Price Chart Desert Gold Ventures Stock Price Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SCD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scandium Canada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
