QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
QQQ   425.76 (-0.02%)
AAPL   167.88 (-0.07%)
MSFT   408.36 (-0.84%)
META   506.07 (+2.41%)
GOOGL   155.94 (+0.30%)
AMZN   181.21 (-0.04%)
TSLA   150.48 (-3.20%)
NVDA   845.83 (+0.65%)
AMD   154.69 (+0.44%)
NIO   3.99 (+2.05%)
BABA   69.24 (+0.61%)
T   16.16 (+0.25%)
F   12.09 (+0.42%)
MU   116.92 (+0.51%)
GE   157.72 (+1.32%)
CGC   7.06 (+8.78%)
DIS   113.39 (+0.40%)
AMC   2.79 (-6.38%)
PFE   25.35 (-0.28%)
PYPL   63.07 (-0.30%)
XOM   119.05 (+0.35%)
Free Trial

Spectra7 Microsystems (SEV) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free SEV Stock Alerts
C$0.14
+0.01 (+8.00%)
(As of 09:51 AM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Spectra7 Microsystems Stock Price Performance

5 Day
Performance
-78.45%
1 Month
Performance
-79.51%
3 Month
Performance
-67.53%
6 Month
Performance
-79.17%
Year-To-Date
Performance
-69.14%
1 Year
Performance
-77.27%
Receive SEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SEV Stock Chart for Thursday, April, 18, 2024

SEV Chart by TradingView

Spectra7 Microsystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.13C$0.13
-3.85%		C$0.15C$0.11109,852 shsC$4.98 million
04/16/2024C$0.10C$0.13
+30.00%		C$0.13C$0.08426,871 shsC$5.18 million
04/15/2024C$0.58C$0.10
-82.76%		C$0.54C$0.091.40 million shsC$3.98 million
04/12/2024C$0.56C$0.58
+3.57%		C$0.58C$0.581,100 shsC$23.10 million
04/11/2024C$0.61C$0.56
-8.20%		C$0.56C$0.561,027 shsC$22.31 million
04/10/2024C$0.63C$0.61
-3.17%		C$0.61C$0.584,905 shsC$24.30 million
04/09/2024C$0.64C$0.63
-1.56%		C$0.63C$0.632,130 shsC$25.09 million
04/08/2024C$0.60C$0.64
+6.67%		C$0.67C$0.6210,434 shsC$25.49 million
04/05/2024C$0.50C$0.60
+20.00%		C$0.60C$0.5311,260 shsC$23.90 million
04/04/2024C$0.51C$0.50
-1.96%		C$0.50C$0.509,500 shsC$19.92 million
04/03/2024C$0.55C$0.51
-7.27%		C$0.54C$0.5142,600 shsC$20.31 million
04/02/2024C$0.59C$0.55
-6.78%		C$0.60C$0.558,279 shsC$21.91 million
04/01/2024C$0.57C$0.59
+3.51%		C$0.62C$0.596,965 shsC$23.50 million
03/29/2024C$0.57C$0.57C$0.60C$0.572,370 shsC$22.70 million
03/28/2024C$0.53C$0.57
+7.55%		C$0.60C$0.572,370 shsC$22.70 million
03/27/2024C$0.53C$0.53C$0.55C$0.5314,000 shsC$21.11 million
03/26/2024C$0.52C$0.53
+1.92%		C$0.55C$0.5314,000 shsC$21.11 million
03/25/2024C$0.49C$0.52
+6.12%		C$0.52C$0.521,000 shsC$20.71 million
03/22/2024C$0.55C$0.49
-10.91%		C$0.55C$0.4649,350 shsC$19.52 million
03/21/2024C$0.61C$0.55
-9.84%		C$0.60C$0.5568,393 shsC$21.91 million
03/20/2024C$0.60C$0.61
+1.67%		C$0.61C$0.61630 shsC$24.30 million
03/19/2024C$0.61C$0.60
-1.64%		C$0.61C$0.6015,750 shsC$23.90 million
03/18/2024C$0.64C$0.61
-4.69%		C$0.62C$0.6116,505 shsC$24.30 million
03/15/2024C$0.63C$0.64
+1.59%		C$0.64C$0.6310,000 shsC$25.49 million
03/14/2024C$0.61C$0.63
+3.28%		C$0.64C$0.633,566 shsC$25.09 million
03/13/2024C$0.60C$0.61
+1.67%		C$0.63C$0.6017,310 shsC$24.30 million
03/12/2024C$0.61C$0.60
-1.64%		C$0.62C$0.5760,306 shsC$23.90 million
03/11/2024C$0.57C$0.61
+7.02%		C$0.62C$0.5732,866 shsC$24.30 million
03/08/2024C$0.58C$0.57
-1.72%		C$0.60C$0.5617,181 shsC$22.70 million
03/07/2024C$0.62C$0.58
-6.45%		C$0.65C$0.5847,500 shsC$23.10 million
03/06/2024C$0.62C$0.62C$0.68C$0.6176,905 shsC$24.70 million
03/05/2024C$0.67C$0.62
-7.46%		C$0.69C$0.6252,896 shsC$24.70 million
03/04/2024C$0.67C$0.67C$0.68C$0.669,171 shsC$26.69 million
03/01/2024C$0.72C$0.67
-6.94%		C$0.70C$0.672,290 shsC$26.69 million
02/29/2024C$0.72C$0.72C$0.80C$0.7110,986 shsC$28.68 million
02/28/2024C$0.70C$0.72
+2.86%		C$0.72C$0.6527,500 shsC$28.68 million
02/27/2024C$0.71C$0.70
-1.41%		C$0.70C$0.662,894 shsC$27.88 million
02/26/2024C$0.75C$0.71
-5.33%		C$0.80C$0.60101,356 shsC$28.28 million
02/23/2024C$0.71C$0.75
+5.63%		C$0.87C$0.7563,035 shsC$29.87 million
02/22/2024C$0.78C$0.71
-8.97%		C$0.79C$0.7130,005 shsC$28.28 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024C$0.85C$0.78
-8.24%		C$0.88C$0.7714,862 shsC$31.07 million
02/20/2024C$0.74C$0.85
+14.86%		C$0.87C$0.7631,093 shsC$33.86 million
02/19/2024C$0.74C$0.74C$0.75C$0.7211,814 shsC$29.47 million
02/16/2024C$0.71C$0.74
+4.23%		C$0.75C$0.7211,814 shsC$29.47 million
02/15/2024C$0.69C$0.71
+2.90%		C$0.75C$0.7125,291 shsC$28.28 million
02/14/2024C$0.69C$0.69C$0.73C$0.6791,374 shsC$27.48 million
02/13/2024C$0.50C$0.69
+38.00%		C$0.69C$0.5162,769 shsC$27.48 million
02/12/2024C$0.48C$0.50
+4.17%		C$0.51C$0.4730,500 shsC$19.92 million
02/09/2024C$0.50C$0.48
-4.00%		C$0.49C$0.4811,720 shsC$19.12 million
02/08/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4927,340 shsC$19.92 million
02/07/2024C$0.49C$0.49C$0.50C$0.4811,730 shsC$19.52 million
02/06/2024C$0.46C$0.49
+6.52%		C$0.50C$0.494,172 shsC$19.52 million
02/05/2024C$0.46C$0.46C$0.48C$0.4649,340 shsC$18.32 million
02/02/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4632,534 shsC$18.32 million
02/01/2024C$0.48C$0.48C$0.49C$0.4535,570 shsC$19.12 million
01/31/2024C$0.43C$0.48
+11.63%		C$0.49C$0.4535,570 shsC$19.12 million
01/30/2024C$0.41C$0.43
+6.17%		C$0.43C$0.401,500 shsC$17.13 million
01/29/2024C$0.43C$0.41
-5.81%		C$0.41C$0.4110,645 shsC$16.13 million
01/26/2024C$0.43C$0.43
+1.18%		C$0.44C$0.432,488 shsC$17.13 million
01/25/2024C$0.48C$0.43
-11.46%		C$0.48C$0.4055,510 shsC$16.93 million
01/24/2024C$0.40C$0.48
+20.00%		C$0.51C$0.4428,906 shsC$19.12 million
01/23/2024C$0.42C$0.40
-4.76%		C$0.46C$0.40225,000 shsC$15.93 million
01/22/2024C$0.40C$0.42
+5.00%		C$0.43C$0.415,000 shsC$16.73 million
01/19/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3950,500 shsC$15.93 million
01/18/2024C$0.39C$0.39C$0.40C$0.391,530 shsC$15.34 million
01/17/2024C$0.37C$0.39
+4.05%		C$0.41C$0.3836,617 shsC$15.34 million

Related Companies:
This page (CVE:SEV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group