S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Sienna Resources (SIE) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SIE Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Sienna Resources Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-33.33%
6 Month
Performance
-53.85%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-40.00%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SIE Stock Chart for Friday, April, 19, 2024

SIE Chart by TradingView

Sienna Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03148,000 shsC$5.91 million
04/17/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0367,475 shsC$6.90 million
04/16/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03122,281 shsC$5.91 million
04/15/2024C$0.04C$0.04C$0.04C$0.03461,000 shsC$6.90 million
04/12/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$6.84 million
04/11/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$6.84 million
04/10/2024C$0.03C$0.04
+16.67%		C$0.04C$0.04510,000 shsC$6.84 million
04/09/2024C$0.04C$0.03
-25.00%		C$0.04C$0.031.42 million shsC$5.86 million
04/08/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0442,600 shsC$7.81 million
04/05/2024C$0.04C$0.04
-12.50%		C$0.04C$0.043,000 shsC$6.84 million
04/04/2024C$0.04C$0.04C$0.04C$0.04142,000 shsC$7.81 million
04/03/2024C$0.04C$0.04C$0.04C$0.042.54 million shsC$7.81 million
04/02/2024C$0.04C$0.04
+14.29%		C$0.04C$0.031.64 million shsC$7.81 million
04/01/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0462,700 shsC$6.84 million
03/29/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/28/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/27/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/26/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0328,302 shsC$5.86 million
03/25/2024C$0.04C$0.04C$0.04C$0.045,564 shsC$6.84 million
03/22/2024C$0.04C$0.04C$0.04C$0.0443,315 shsC$6.84 million
03/21/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.84 million
03/20/2024C$0.04C$0.04C$0.04C$0.0329,140 shsC$6.84 million
03/19/2024C$0.04C$0.04C$0.04C$0.0451,800 shsC$6.84 million
03/18/2024C$0.04C$0.04C$0.04C$0.0385,249 shsC$6.84 million
03/15/2024C$0.04C$0.04C$0.04C$0.043,789 shsC$6.84 million
03/14/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$6.84 million
03/13/2024C$0.04C$0.04C$0.04C$0.04108,171 shsC$6.84 million
03/12/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04202,314 shsC$6.84 million
03/11/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04406,057 shsC$7.81 million
03/08/2024C$0.04C$0.04C$0.04C$0.041.77 million shsC$6.84 million
03/07/2024C$0.04C$0.04C$0.04C$0.04178,780 shsC$6.84 million
03/06/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$6.84 million
03/05/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$6.84 million
03/04/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04368,000 shsC$6.84 million
03/01/2024C$0.04C$0.04C$0.04C$0.0480,500 shsC$7.81 million
02/29/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0430,000 shsC$7.81 million
02/28/2024C$0.04C$0.04C$0.04C$0.04101,548 shsC$6.84 million
02/27/2024C$0.04C$0.04C$0.04C$0.03206,200 shsC$6.84 million
02/26/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04122,000 shsC$6.84 million
02/23/2024C$0.04C$0.04C$0.04C$0.0411,532 shsC$7.81 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$7.81 million
02/21/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04161,000 shsC$7.81 million
02/20/2024C$0.04C$0.04C$0.04C$0.0368,315 shsC$6.84 million
02/19/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million
02/16/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million
02/15/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04101,275 shsC$6.84 million
02/14/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04163,000 shsC$7.81 million
02/13/2024C$0.04C$0.04C$0.04C$0.04228,000 shsC$6.84 million
02/12/2024C$0.04C$0.04C$0.04C$0.0410,293 shsC$6.84 million
02/09/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$6.84 million
02/08/2024C$0.04C$0.04C$0.04C$0.03235,000 shsC$6.84 million
02/07/2024C$0.04C$0.04C$0.04C$0.04785,450 shsC$6.84 million
02/06/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041.03 million shsC$6.84 million
02/05/2024C$0.04C$0.04C$0.04C$0.04135,000 shsC$7.81 million
02/02/2024C$0.04C$0.04C$0.04C$0.04135,000 shsC$7.81 million
02/01/2024C$0.04C$0.04C$0.04C$0.0484,428 shsC$7.81 million
01/31/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$7.81 million
01/30/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0478,000 shsC$7.81 million
01/29/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04664,000 shsC$6.84 million
01/26/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04421,000 shsC$7.81 million
01/25/2024C$0.04C$0.04
-12.50%		C$0.05C$0.04536,250 shsC$6.84 million
01/24/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04539,800 shsC$7.81 million
01/23/2024C$0.05C$0.05C$0.05C$0.04689,004 shsC$8.79 million
01/22/2024C$0.05C$0.05C$0.05C$0.04633,860 shsC$8.79 million
01/19/2024C$0.05C$0.05C$0.05C$0.052.72 million shsC$8.79 million
01/18/2024C$0.04C$0.05
+12.50%		C$0.05C$0.042.09 million shsC$8.79 million

Related Companies:
This page (CVE:SIE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends