StrikePoint Gold (SKP) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free SKP Stock Alerts C$0.08 +0.01 (+7.14%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines StrikePoint Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-6.25%3 Month Performance+87.50%6 Month Performance+66.67%Year-To-Date Performance+66.67%1 Year Performance+7.14% Receive SKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> SKP Stock Chart for Thursday, April, 25, 2024 SKP Chart by TradingView StrikePoint Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.0879,500 shsC$19.79 million04/23/2024C$0.08C$0.07-6.67%C$0.07C$0.0790,000 shsC$18.47 million04/22/2024C$0.08C$0.08C$0.08C$0.0824,000 shsC$19.79 million04/19/2024C$0.08C$0.08C$0.08C$0.0814,026 shsC$19.79 million04/18/2024C$0.08C$0.08C$0.08C$0.0714,500 shsC$19.79 million04/17/2024C$0.07C$0.08+7.14%C$0.08C$0.0734,500 shsC$19.79 million Get the Latest News and Ratings for SKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.07C$0.07C$0.07C$0.0775,500 shsC$18.47 million04/15/2024C$0.08C$0.07-6.67%C$0.07C$0.0795,270 shsC$18.47 million04/12/2024C$0.08C$0.08-6.25%C$0.08C$0.08153,000 shsC$19.79 million04/11/2024C$0.08C$0.08C$0.08C$0.088,013 shsC$21.11 million04/10/2024C$0.07C$0.08+14.29%C$0.08C$0.07118,512 shsC$21.11 million04/09/2024C$0.07C$0.07C$0.08C$0.0752,108 shsC$18.47 million04/08/2024C$0.08C$0.07-12.50%C$0.09C$0.07331,500 shsC$18.47 million04/05/2024C$0.08C$0.08C$0.08C$0.07219,870 shsC$21.11 million04/04/2024C$0.08C$0.08C$0.08C$0.08150,434 shsC$21.11 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.07206,325 shsC$21.11 million04/02/2024C$0.07C$0.08+7.14%C$0.08C$0.0713,631 shsC$19.79 million04/01/2024C$0.07C$0.07C$0.08C$0.07121,300 shsC$18.47 million03/29/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$18.47 million03/28/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$18.47 million03/27/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$18.47 million03/26/2024C$0.08C$0.07-12.50%C$0.08C$0.07500,000 shsC$18.47 million03/25/2024C$0.09C$0.08-11.11%C$0.09C$0.08187,600 shsC$21.11 million03/22/2024C$0.08C$0.09+12.50%C$0.09C$0.08228,345 shsC$22.00 million03/21/2024C$0.06C$0.08+33.33%C$0.08C$0.07473,000 shsC$19.56 million03/20/2024C$0.06C$0.06C$0.08C$0.06400,423 shsC$14.67 million03/19/2024C$0.06C$0.06+9.09%C$0.06C$0.0698,500 shsC$14.67 million03/18/2024C$0.06C$0.06-8.33%C$0.06C$0.06443,000 shsC$13.45 million03/15/2024C$0.06C$0.06C$0.07C$0.0676,000 shsC$14.67 million03/14/2024C$0.06C$0.06C$0.06C$0.06158,000 shsC$14.67 million03/13/2024C$0.07C$0.06-7.69%C$0.07C$0.06170,000 shsC$14.67 million03/12/2024C$0.06C$0.07+8.33%C$0.07C$0.0663,000 shsC$15.89 million03/11/2024C$0.07C$0.06-7.69%C$0.07C$0.06151,400 shsC$14.67 million03/08/2024C$0.06C$0.07+18.18%C$0.07C$0.06838,334 shsC$13.90 million03/07/2024C$0.06C$0.06C$0.06C$0.06142,425 shsC$11.76 million03/06/2024C$0.06C$0.06-8.33%C$0.06C$0.05331,000 shsC$11.76 million03/05/2024C$0.06C$0.06+9.09%C$0.06C$0.06169,000 shsC$12.83 million03/04/2024C$0.06C$0.06C$0.07C$0.06916,545 shsC$11.76 million03/01/2024C$0.06C$0.06C$0.06C$0.06126,519 shsC$11.76 million02/29/2024C$0.06C$0.06-8.33%C$0.06C$0.06126,519 shsC$11.76 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024C$0.06C$0.06+9.09%C$0.06C$0.05688,380 shsC$12.83 million02/27/2024C$0.05C$0.06+10.00%C$0.06C$0.05371,800 shsC$11.76 million02/26/2024C$0.05C$0.05+11.11%C$0.06C$0.04673,700 shsC$10.69 million02/23/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$9.62 million02/22/2024C$0.04C$0.05+12.50%C$0.05C$0.0457,000 shsC$9.62 million02/21/2024C$0.05C$0.04-20.00%C$0.04C$0.041,500 shsC$8.55 million02/20/2024C$0.05C$0.05+11.11%C$0.05C$0.0518,000 shsC$10.69 million02/19/2024C$0.05C$0.05C$0.05C$0.0540,300 shsC$9.62 million02/16/2024C$0.04C$0.05+12.50%C$0.05C$0.0540,300 shsC$9.62 million02/15/2024C$0.04C$0.04C$0.04C$0.04178,277 shsC$8.55 million02/14/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$8.55 million02/13/2024C$0.04C$0.04C$0.04C$0.04115,000 shsC$8.55 million02/12/2024C$0.05C$0.04-11.11%C$0.05C$0.0452,500 shsC$8.55 million02/09/2024C$0.05C$0.05C$0.05C$0.0593,267 shsC$9.62 million02/08/2024C$0.04C$0.05+12.50%C$0.05C$0.05158,300 shsC$9.62 million02/07/2024C$0.04C$0.04C$0.04C$0.0411,200 shsC$8.55 million02/06/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$8.55 million02/05/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$8.55 million02/02/2024C$0.04C$0.04+14.29%C$0.04C$0.04114,000 shsC$8.55 million02/01/2024C$0.04C$0.04-12.50%C$0.04C$0.04236,547 shsC$7.48 million01/31/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$8.55 million01/30/2024C$0.05C$0.04-11.11%C$0.04C$0.049,100 shsC$8.55 million01/29/2024C$0.05C$0.05C$0.05C$0.0428,000 shsC$9.62 million01/26/2024C$0.04C$0.05+12.50%C$0.05C$0.04133,000 shsC$9.62 million01/25/2024C$0.04C$0.04C$0.04C$0.0461,237 shsC$8.55 million01/24/2024C$0.05C$0.04-11.11%C$0.04C$0.045,125 shsC$8.55 million Related Companies: GIGA Stock Price Chart VRR Stock Price Chart NGC Stock Price Chart GMA Stock Price Chart LEM Stock Price Chart LLG Stock Price Chart BHS Stock Price Chart FT Stock Price Chart FNC Stock Price Chart AAN Stock Price Chart Receive SKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SKP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StrikePoint Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
