S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLG Stock Alerts
C$0.07
0.00 (0.00%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

San Lorenzo Gold Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
-26.32%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+27.27%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLG Stock Chart for Friday, April, 19, 2024

SLG Chart by TradingView

San Lorenzo Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.08C$0.07
-6.67%		C$0.08C$0.0711,000 shsC$5.02 million
04/17/2024C$0.08C$0.08C$0.08C$0.0730,000 shsC$5.38 million
04/16/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0814,000 shsC$5.38 million
04/15/2024C$0.08C$0.07
-6.67%		C$0.08C$0.0754,300 shsC$5.02 million
04/12/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million
04/11/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million
04/10/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million
04/09/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0863,000 shsC$5.38 million
04/08/2024C$0.08C$0.08C$0.09C$0.0832,000 shsC$5.74 million
04/05/2024C$0.07C$0.08
+14.29%		C$0.08C$0.085,000 shsC$5.74 million
04/04/2024C$0.08C$0.07
-6.67%		C$0.08C$0.0796,000 shsC$5.02 million
04/03/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0816,575 shsC$5.38 million
04/02/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0820,000 shsC$5.74 million
04/01/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
03/29/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
03/28/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
03/27/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.10 million
03/26/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.10 million
03/25/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08102,000 shsC$6.10 million
03/22/2024C$0.07C$0.08
+14.29%		C$0.08C$0.07109,005 shsC$5.74 million
03/21/2024C$0.08C$0.07
-12.50%		C$0.07C$0.078,000 shsC$5.02 million
03/20/2024C$0.08C$0.08C$0.08C$0.08100,000 shsC$5.74 million
03/19/2024C$0.08C$0.08C$0.08C$0.08234,000 shsC$5.74 million
03/18/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million
03/15/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million
03/14/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million
03/13/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million
03/12/2024C$0.08C$0.08
+6.67%		C$0.08C$0.085,400 shsC$5.74 million
03/11/2024C$0.08C$0.08C$0.09C$0.0843,500 shsC$5.38 million
03/08/2024C$0.09C$0.08
-11.76%		C$0.09C$0.0843,500 shsC$5.38 million
03/07/2024C$0.09C$0.09C$0.09C$0.08119,000 shsC$6.10 million
03/06/2024C$0.09C$0.09C$0.09C$0.09354,000 shsC$6.10 million
03/05/2024C$0.10C$0.09
-10.53%		C$0.10C$0.0991,750 shsC$6.10 million
03/04/2024C$0.08C$0.10
+18.75%		C$0.10C$0.08113,000 shsC$6.81 million
03/01/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0838,000 shsC$5.74 million
02/29/2024C$0.08C$0.08C$0.08C$0.0852,000 shsC$5.38 million
02/28/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.38 million
02/27/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.38 million
02/26/2024C$0.06C$0.08
+36.36%		C$0.08C$0.0770,000 shsC$5.38 million
02/23/2024C$0.06C$0.06
-8.33%		C$0.06C$0.067,000 shsC$3.94 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$4.30 million
02/21/2024C$0.07C$0.06
-14.29%		C$0.06C$0.0611,500 shsC$4.30 million
02/20/2024C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.02 million
02/19/2024C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.02 million
02/16/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0738,000 shsC$5.02 million
02/15/2024C$0.07C$0.07C$0.07C$0.071,062 shsC$4.66 million
02/14/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$4.66 million
02/13/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$4.66 million
02/12/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$4.66 million
02/09/2024C$0.08C$0.07
-13.33%		C$0.07C$0.0710,000 shsC$4.66 million
02/08/2024C$0.08C$0.08C$0.08C$0.0719,700 shsC$5.38 million
02/07/2024C$0.08C$0.08
-6.25%		C$0.08C$0.082,500 shsC$5.38 million
02/06/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$5.74 million
02/05/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
02/02/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
02/01/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
01/31/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0820,000 shsC$5.74 million
01/30/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$5.38 million
01/29/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0822,000 shsC$5.38 million
01/26/2024C$0.09C$0.08
-11.11%		C$0.08C$0.0847,000 shsC$5.74 million
01/25/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.45 million
01/24/2024C$0.10C$0.09
-5.26%		C$0.09C$0.096,000 shsC$6.45 million
01/23/2024C$0.10C$0.10C$0.10C$0.1036,500 shsC$6.81 million
01/22/2024C$0.10C$0.10C$0.10C$0.1036,500 shsC$6.81 million
01/19/2024C$0.10C$0.10C$0.10C$0.1036,500 shsC$6.81 million
01/18/2024C$0.10C$0.10C$0.10C$0.1036,500 shsC$6.81 million

Related Companies:
This page (CVE:SLG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes