Strategic Metals (SMD) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free SMD Stock Alerts C$0.18 -0.01 (-2.63%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Strategic Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-2.63%3 Month Performance+2.78%6 Month Performance-7.50%Year-To-Date Performance-7.50%1 Year Performance-42.19% Receive SMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 SMD Stock Chart for Wednesday, April, 24, 2024 SMD Chart by TradingView Strategic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.19C$0.19-2.63%C$0.19C$0.193,000 shsC$20.53 million04/23/2024C$0.19C$0.19+2.70%C$0.19C$0.1918,500 shsC$21.08 million04/22/2024C$0.19C$0.19C$0.19C$0.1921,000 shsC$20.53 million04/19/2024C$0.20C$0.19-5.13%C$0.20C$0.1925,000 shsC$20.53 million04/18/2024C$0.19C$0.20+2.63%C$0.20C$0.206,000 shsC$21.64 million04/17/2024C$0.20C$0.19-2.56%C$0.20C$0.1947,000 shsC$21.08 million Get the Latest News and Ratings for SMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.20C$0.20C$0.20C$0.20120,000 shsC$21.64 million04/15/2024C$0.21C$0.20-4.88%C$0.20C$0.2054,500 shsC$21.64 million04/12/2024C$0.21C$0.21-2.38%C$0.22C$0.21159,000 shsC$22.75 million04/11/2024C$0.21C$0.21C$0.21C$0.2051,900 shsC$23.30 million04/10/2024C$0.22C$0.21-4.55%C$0.21C$0.2121,178 shsC$23.30 million04/09/2024C$0.21C$0.22+4.76%C$0.22C$0.22111,000 shsC$24.41 million04/08/2024C$0.20C$0.21+5.00%C$0.22C$0.21360,522 shsC$23.30 million04/05/2024C$0.19C$0.20+5.26%C$0.21C$0.19198,022 shsC$22.19 million04/04/2024C$0.20C$0.19-5.00%C$0.20C$0.1971,500 shsC$21.08 million04/03/2024C$0.19C$0.20+5.26%C$0.20C$0.19166,430 shsC$22.19 million04/02/2024C$0.18C$0.19+5.56%C$0.20C$0.19155,430 shsC$21.08 million04/01/2024C$0.18C$0.18C$0.19C$0.1827,500 shsC$19.97 million03/29/2024C$0.18C$0.18C$0.18C$0.188,578 shsC$19.97 million03/28/2024C$0.19C$0.18-2.70%C$0.18C$0.188,578 shsC$19.97 million03/27/2024C$0.19C$0.19-2.63%C$0.19C$0.1915,150 shsC$20.53 million03/26/2024C$0.19C$0.19+2.70%C$0.19C$0.1821,050 shsC$21.08 million03/25/2024C$0.19C$0.19-2.63%C$0.19C$0.1938,000 shsC$20.53 million03/22/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$21.08 million03/21/2024C$0.19C$0.19C$0.19C$0.1913,000 shsC$21.08 million03/20/2024C$0.19C$0.19+2.70%C$0.19C$0.1961,000 shsC$21.08 million03/19/2024C$0.19C$0.19C$0.19C$0.1925,000 shsC$20.53 million03/18/2024C$0.19C$0.19C$0.19C$0.184,500 shsC$20.53 million03/15/2024C$0.19C$0.19C$0.19C$0.184,500 shsC$20.53 million03/14/2024C$0.19C$0.19C$0.19C$0.1847,500 shsC$20.53 million03/13/2024C$0.19C$0.19C$0.19C$0.185,935 shsC$20.53 million03/12/2024C$0.18C$0.19+2.78%C$0.19C$0.185,935 shsC$20.53 million03/11/2024C$0.18C$0.18C$0.20C$0.18198,500 shsC$19.97 million03/08/2024C$0.19C$0.18-5.26%C$0.20C$0.18198,500 shsC$19.97 million03/07/2024C$0.20C$0.19-2.56%C$0.19C$0.1945,000 shsC$21.08 million03/06/2024C$0.18C$0.20+8.33%C$0.20C$0.19108,000 shsC$21.64 million03/05/2024C$0.19C$0.18-5.26%C$0.19C$0.1783,000 shsC$19.97 million03/04/2024C$0.20C$0.19-5.00%C$0.19C$0.1929,349 shsC$21.08 million03/01/2024C$0.20C$0.20C$0.23C$0.18318,393 shsC$22.19 million02/29/2024C$0.20C$0.20+2.56%C$0.23C$0.18318,393 shsC$22.19 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/28/2024C$0.18C$0.20+8.33%C$0.20C$0.18118,868 shsC$21.64 million02/27/2024C$0.19C$0.18-5.26%C$0.19C$0.1828,500 shsC$19.97 million02/26/2024C$0.18C$0.19+5.56%C$0.19C$0.18170,700 shsC$21.08 million02/23/2024C$0.18C$0.18+2.86%C$0.18C$0.1859,500 shsC$19.97 million02/22/2024C$0.18C$0.18C$0.18C$0.1820,500 shsC$19.42 million02/21/2024C$0.18C$0.18C$0.18C$0.1819,500 shsC$19.42 million02/20/2024C$0.17C$0.18+2.94%C$0.18C$0.1751,000 shsC$19.42 million02/19/2024C$0.17C$0.17C$0.18C$0.1769,086 shsC$18.86 million02/16/2024C$0.17C$0.17C$0.18C$0.1769,086 shsC$18.86 million02/15/2024C$0.18C$0.17-2.86%C$0.18C$0.1729,800 shsC$18.86 million02/14/2024C$0.18C$0.18C$0.18C$0.1824,000 shsC$19.42 million02/13/2024C$0.18C$0.18-2.78%C$0.18C$0.1823,500 shsC$19.42 million02/12/2024C$0.18C$0.18C$0.18C$0.1813,000 shsC$19.97 million02/09/2024C$0.18C$0.18C$0.19C$0.187,000 shsC$19.97 million02/08/2024C$0.18C$0.18+2.86%C$0.18C$0.181,500 shsC$19.97 million02/07/2024C$0.19C$0.18-5.41%C$0.19C$0.1781,500 shsC$19.42 million02/06/2024C$0.19C$0.19C$0.19C$0.199,982 shsC$20.53 million02/05/2024C$0.20C$0.19-5.13%C$0.19C$0.199,982 shsC$20.53 million02/02/2024C$0.20C$0.20-2.50%C$0.20C$0.198,227 shsC$21.64 million02/01/2024C$0.20C$0.20C$0.20C$0.1924,300 shsC$22.19 million01/31/2024C$0.19C$0.20+8.11%C$0.20C$0.1936,024 shsC$22.19 million01/30/2024C$0.18C$0.19+2.78%C$0.19C$0.185,126 shsC$20.53 million01/29/2024C$0.18C$0.18+2.86%C$0.19C$0.1817,460 shsC$19.97 million01/26/2024C$0.18C$0.18-2.78%C$0.18C$0.187,000 shsC$19.42 million01/25/2024C$0.18C$0.18C$0.18C$0.1823,000 shsC$19.97 million01/24/2024C$0.19C$0.18-2.70%C$0.19C$0.1822,000 shsC$19.97 million01/23/2024C$0.18C$0.19+5.71%C$0.19C$0.1826,500 shsC$20.53 million Related Companies: VRR Stock Price Chart AAN Stock Price Chart LEM Stock Price Chart RUG Stock Price Chart BHS Stock Price Chart VUL Stock Price Chart CCE Stock Price Chart STE Stock Price Chart FT Stock Price Chart EAM Stock Price Chart Receive SMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SMD) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
