CVE:SMN - San Marco Resources Options Chain

C$0.05
0.00 (0.00 %)
(As of 08/25/2019 04:50 AM ET)
Today's Range
C$0.05
Now: C$0.05
C$0.05
50-Day Range
C$0.04
MA: C$0.04
C$0.05
52-Week Range
C$0.04
Now: C$0.05
C$0.23
Volume61,000 shs
Average Volume85,402 shs
Market CapitalizationC$3.24 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

San Marco Resources (CVE:SMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$39.00$0.000Call000
9/20/2019$38.00$0.000Call000
9/20/2019$37.00$0.000Call000
9/20/2019$36.00$0.000Call000
9/20/2019$35.00$0.000Call000
9/20/2019$34.00$0.000Call000
9/20/2019$33.00$0.000Call000
9/20/2019$32.00$0.000Call000
9/20/2019$31.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$29.00$0.000Call000
9/20/2019$28.00$0.000Call010
9/20/2019$27.00$3.200Call01201
9/20/2019$26.00$4.150Call0001
9/20/2019$25.00$4.950Call02301
9/20/2019$24.00$6.350Call01701
9/20/2019$23.00$7.500Call0001
9/20/2019$22.00$8.450Call0001
9/20/2019$21.00$9.450Call0001
9/20/2019$20.00$10.200Call01001
9/20/2019$19.00$11.500Call0001
9/20/2019$18.00$12.450Call0001
9/20/2019$17.00$13.450Call0001
9/20/2019$16.00$14.450Call0001
9/20/2019$15.00$15.500Call0001
9/20/2019$14.00$16.000Call0001
9/20/2019$39.00$8.750Put000.75413 (-0.037623)-0.856208
9/20/2019$38.00$8.250Put000.90708 (+0.104672)-0.767014
9/20/2019$37.00$7.300Put000.865673 (-0.015973)-0.748404
9/20/2019$36.00$5.950Put000.658593 (-0.118909)-0.784946
9/20/2019$35.00$5.000Put000.612675 (-0.078372)-0.758312
9/20/2019$34.00$4.200Put000.602223 (-0.106027)-0.703747
9/20/2019$33.00$3.250Put000.530675 (-0.044539)-0.663607
9/20/2019$32.00$0.000Put000
9/20/2019$31.00$2.025Put000.547862 (+0.029119)-0.496383
9/20/2019$30.00$0.000Put000
9/20/2019$29.00$0.000Put000
9/20/2019$28.00$0.000Put010
9/20/2019$27.00$0.000Put0250
9/20/2019$26.00$0.000Put000
9/20/2019$25.00$0.000Put0280
9/20/2019$24.00$0.000Put000
9/20/2019$23.00$0.000Put000
9/20/2019$22.00$0.000Put000
9/20/2019$21.00$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$19.00$0.000Put000
9/20/2019$18.00$0.000Put000
9/20/2019$17.00$0.000Put000
9/20/2019$16.00$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$14.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel