Select Sands (SNS) Stock Chart & Stock Price History

C$0.01
-0.01 (-33.33%)
(As of 09:30 AM ET)

Select Sands Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-77.78%
Receive SNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter

SNS Stock Chart for Tuesday, April, 23, 2024

Select Sands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0121,685 shsC$886,000.00
04/19/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$1.33 million
04/18/2024C$0.02C$0.02C$0.02C$0.0230,665 shsC$1.33 million
04/17/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/16/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/15/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/11/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/10/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/09/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/08/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$1.33 million
04/05/2024C$0.02C$0.02C$0.02C$0.02164,018 shsC$1.33 million
04/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
04/03/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0210,000 shsC$1.33 million
04/02/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0114,363 shsC$886,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.0237,574 shsC$1.33 million
03/29/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/28/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/27/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/26/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/25/2024C$0.02C$0.02C$0.02C$0.025,008 shsC$1.33 million
03/22/2024C$0.02C$0.02C$0.02C$0.025,010 shsC$1.33 million
03/21/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/20/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/19/2024C$0.02C$0.02C$0.02C$0.01106,000 shsC$1.33 million
03/18/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/15/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/14/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/13/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
03/11/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0295,555 shsC$1.33 million
03/08/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0186,000 shsC$886,000.00
03/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02547,000 shsC$1.33 million
03/06/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/04/2024C$0.01C$0.01C$0.02C$0.01922,873 shsC$886,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.011,315 shsC$886,000.00
02/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,315 shsC$886,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
02/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$1.33 million
02/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/20/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/19/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/16/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.0168,000 shsC$886,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.01151,300 shsC$886,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.01151,300 shsC$886,000.00
02/12/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0151,000 shsC$886,000.00
02/09/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0125,630 shsC$443,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.01185,000 shsC$886,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.015,850 shsC$886,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$886,000.00
02/05/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0110,000 shsC$886,000.00
02/02/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0196,020 shsC$1.33 million
02/01/2024C$0.01C$0.01C$0.01C$0.01199,000 shsC$886,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.01199,000 shsC$886,000.00
01/30/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01199,000 shsC$886,000.00
01/29/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,250 shsC$1.33 million
01/26/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0188,000 shsC$886,000.00
01/25/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0119,000 shsC$443,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.0161,000 shsC$886,000.00
01/23/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$886,000.00
01/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$886,000.00

This page (CVE:SNS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners