Select Sands (SNS) Stock Chart & Stock Price History

C$0.02
+0.01 (+50.00%)
(As of 01:11 PM ET)

Select Sands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+200.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-62.50%
Receive SNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter

SNS Stock Chart for Thursday, April, 25, 2024

Select Sands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0212,000 shsC$1.33 million
04/23/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$886,000.00
04/22/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0121,685 shsC$886,000.00
04/19/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$1.33 million
04/18/2024C$0.02C$0.02C$0.02C$0.0230,665 shsC$1.33 million
04/17/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/16/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/15/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/11/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/10/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/09/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/08/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$1.33 million
04/05/2024C$0.02C$0.02C$0.02C$0.02164,018 shsC$1.33 million
04/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
04/03/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0210,000 shsC$1.33 million
04/02/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0114,363 shsC$886,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.0237,574 shsC$1.33 million
03/29/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/28/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/27/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/26/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/25/2024C$0.02C$0.02C$0.02C$0.025,008 shsC$1.33 million
03/22/2024C$0.02C$0.02C$0.02C$0.025,010 shsC$1.33 million
03/21/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/20/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/19/2024C$0.02C$0.02C$0.02C$0.01106,000 shsC$1.33 million
03/18/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/15/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/14/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/13/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
03/11/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0295,555 shsC$1.33 million
03/08/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0186,000 shsC$886,000.00
03/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02547,000 shsC$1.33 million
03/06/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/04/2024C$0.01C$0.01C$0.02C$0.01922,873 shsC$886,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.011,315 shsC$886,000.00
02/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,315 shsC$886,000.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
02/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
02/26/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$1.33 million
02/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/20/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/19/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/16/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.0168,000 shsC$886,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.01151,300 shsC$886,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.01151,300 shsC$886,000.00
02/12/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0151,000 shsC$886,000.00
02/09/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0125,630 shsC$443,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.01185,000 shsC$886,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.015,850 shsC$886,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$886,000.00
02/05/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0110,000 shsC$886,000.00
02/02/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0196,020 shsC$1.33 million
02/01/2024C$0.01C$0.01C$0.01C$0.01199,000 shsC$886,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.01199,000 shsC$886,000.00
01/30/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01199,000 shsC$886,000.00
01/29/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,250 shsC$1.33 million
01/26/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0188,000 shsC$886,000.00
01/25/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0119,000 shsC$443,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.0161,000 shsC$886,000.00

This page (CVE:SNS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners