S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Southern Energy (SOU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SOU Stock Alerts
C$0.18
0.00 (0.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Southern Energy Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+9.09%
3 Month
Performance
-14.29%
6 Month
Performance
-47.83%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-41.94%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SOU Stock Chart for Thursday, April, 18, 2024

SOU Chart by TradingView

Southern Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.18C$0.18C$0.19C$0.18305,404 shsC$29.83 million
04/17/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1877,510 shsC$29.83 million
04/16/2024C$0.18C$0.19
+5.71%		C$0.19C$0.18136,310 shsC$30.66 million
04/15/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17322,782 shsC$29.00 million
04/12/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1773,000 shsC$28.17 million
04/11/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1613,500 shsC$26.52 million
04/10/2024C$0.17C$0.17C$0.17C$0.17180,300 shsC$27.34 million
04/09/2024C$0.17C$0.17C$0.17C$0.17100,772 shsC$27.34 million
04/08/2024C$0.17C$0.17C$0.17C$0.1735,510 shsC$27.34 million
04/05/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1642,500 shsC$27.34 million
04/04/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1639,421 shsC$26.52 million
04/03/2024C$0.16C$0.17
+6.25%		C$0.17C$0.16209,300 shsC$28.17 million
04/02/2024C$0.16C$0.16C$0.16C$0.16115,200 shsC$26.52 million
04/01/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1620,000 shsC$26.52 million
03/29/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million
03/28/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million
03/27/2024C$0.16C$0.16
-3.13%		C$0.16C$0.165,700 shsC$25.69 million
03/26/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16500 shsC$26.52 million
03/25/2024C$0.16C$0.16
-3.13%		C$0.16C$0.16177,500 shsC$25.69 million
03/22/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$26.52 million
03/21/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$26.52 million
03/20/2024C$0.16C$0.16C$0.16C$0.1629,966 shsC$26.52 million
03/19/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16133,300 shsC$26.52 million
03/18/2024C$0.17C$0.17C$0.17C$0.16259,545 shsC$27.34 million
03/15/2024C$0.17C$0.17C$0.17C$0.16259,547 shsC$27.34 million
03/14/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1780,000 shsC$27.34 million
03/13/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$28.17 million
03/12/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1640,000 shsC$28.17 million
03/11/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1720,962 shsC$27.34 million
03/08/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16119,591 shsC$26.52 million
03/07/2024C$0.17C$0.17C$0.17C$0.1728,540 shsC$28.17 million
03/06/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1728,540 shsC$28.17 million
03/05/2024C$0.18C$0.17
-5.71%		C$0.18C$0.17174,902 shsC$27.34 million
03/04/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17200,372 shsC$29.00 million
03/01/2024C$0.16C$0.17
+6.25%		C$0.18C$0.17306,500 shsC$28.17 million
02/29/2024C$0.16C$0.16C$0.16C$0.1661,538 shsC$26.52 million
02/28/2024C$0.16C$0.16C$0.16C$0.16118,000 shsC$26.52 million
02/27/2024C$0.16C$0.16C$0.16C$0.1660,510 shsC$26.52 million
02/26/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16249,000 shsC$26.52 million
02/23/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17106,001 shsC$28.17 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1786,000 shsC$29.00 million
02/21/2024C$0.18C$0.18
+2.86%		C$0.19C$0.18156,685 shsC$29.83 million
02/20/2024C$0.19C$0.18
-5.41%		C$0.19C$0.17372,101 shsC$29.00 million
02/19/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million
02/16/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million
02/15/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1963,550 shsC$30.66 million
02/14/2024C$0.18C$0.18C$0.18C$0.1816,000 shsC$29.83 million
02/13/2024C$0.18C$0.18C$0.19C$0.18124,174 shsC$29.83 million
02/12/2024C$0.19C$0.18
-2.70%		C$0.20C$0.1854,000 shsC$29.83 million
02/09/2024C$0.19C$0.19C$0.19C$0.1828,700 shsC$30.66 million
02/08/2024C$0.20C$0.19
-5.13%		C$0.20C$0.18648,005 shsC$30.66 million
02/07/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20166,500 shsC$32.32 million
02/06/2024C$0.20C$0.20C$0.21C$0.20117,539 shsC$33.14 million
02/05/2024C$0.21C$0.20
-2.44%		C$0.21C$0.20160,890 shsC$33.14 million
02/02/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2119,737 shsC$33.97 million
02/01/2024C$0.21C$0.21C$0.21C$0.2194,000 shsC$34.80 million
01/31/2024C$0.21C$0.21C$0.21C$0.2168,000 shsC$34.80 million
01/30/2024C$0.21C$0.21C$0.22C$0.2149,600 shsC$34.80 million
01/29/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2158,836 shsC$34.80 million
01/26/2024C$0.23C$0.22
-2.22%		C$0.22C$0.2251,400 shsC$36.46 million
01/25/2024C$0.22C$0.23
+4.65%		C$0.23C$0.2278,500 shsC$37.29 million
01/24/2024C$0.22C$0.22C$0.23C$0.22444,172 shsC$35.63 million
01/23/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2195,740 shsC$35.63 million
01/22/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2154,771 shsC$34.80 million
01/19/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2160,275 shsC$33.97 million
01/18/2024C$0.22C$0.21
-2.33%		C$0.21C$0.219,000 shsC$34.80 million
01/17/2024C$0.22C$0.22
-2.27%		C$0.22C$0.22553,477 shsC$35.63 million

Related Companies:
This page (CVE:SOU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company