S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Spot Coffee (SPP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SPP Stock Alerts
C$0.02
-0.01 (-16.67%)
(As of 04/16/2024 05:14 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Spot Coffee Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-28.57%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-68.75%
Receive SPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spot Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SPP Stock Chart for Friday, April, 19, 2024

SPP Chart by TradingView

Spot Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million
04/17/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million
04/16/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million
04/15/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million
04/12/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million
04/11/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million
04/10/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million
04/09/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0280,000 shsC$4.06 million
04/08/2024C$0.03C$0.03C$0.03C$0.036,491 shsC$4.88 million
04/05/2024C$0.03C$0.03
+20.00%		C$0.03C$0.036,491 shsC$4.88 million
04/04/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.06 million
04/03/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.06 million
04/02/2024C$0.03C$0.03C$0.03C$0.0368,000 shsC$4.06 million
04/01/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million
03/29/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million
03/28/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million
03/27/2024C$0.03C$0.03C$0.03C$0.03172,000 shsC$4.06 million
03/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0322,000 shsC$4.06 million
03/25/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.88 million
03/22/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.88 million
03/21/2024C$0.03C$0.03
+20.00%		C$0.03C$0.035,000 shsC$4.88 million
03/20/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0350,000 shsC$4.06 million
03/19/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million
03/18/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million
03/15/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million
03/14/2024C$0.03C$0.03
+20.00%		C$0.03C$0.032,000 shsC$4.88 million
03/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million
03/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million
03/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million
03/08/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million
03/07/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million
03/06/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million
03/05/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million
03/04/2024C$0.03C$0.03C$0.03C$0.03252,000 shsC$4.06 million
03/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million
02/29/2024C$0.03C$0.03C$0.03C$0.032,975 shsC$4.06 million
02/28/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million
02/27/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million
02/26/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million
02/23/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0350,000 shsC$4.06 million
02/21/2024C$0.03C$0.03C$0.04C$0.0323,000 shsC$4.88 million
02/20/2024C$0.03C$0.03C$0.04C$0.0323,000 shsC$4.88 million
02/19/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.88 million
02/16/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.88 million
02/15/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million
02/14/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million
02/13/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million
02/12/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million
02/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.88 million
02/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.88 million
02/07/2024C$0.03C$0.03C$0.03C$0.0359,500 shsC$4.88 million
02/06/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0359,500 shsC$4.88 million
02/05/2024C$0.03C$0.03C$0.03C$0.03322,602 shsC$4.06 million
02/02/2024C$0.04C$0.03
-37.50%		C$0.04C$0.03216,032 shsC$4.06 million
02/01/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0445,000 shsC$6.50 million
01/31/2024C$0.05C$0.05C$0.05C$0.0589,843 shsC$7.31 million
01/30/2024C$0.05C$0.05C$0.05C$0.0589,843 shsC$7.31 million
01/29/2024C$0.04C$0.05
+28.57%		C$0.05C$0.0457,000 shsC$7.31 million
01/26/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$5.69 million
01/25/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$5.69 million
01/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.69 million
01/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.69 million
01/22/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.69 million
01/19/2024C$0.03C$0.04
+40.00%		C$0.04C$0.0385,000 shsC$5.69 million
01/18/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.06 million

Related Companies:
This page (CVE:SPP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace