SRG Mining (SRG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SRG Stock Alerts C$0.47 +0.05 (+11.90%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines SRG Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-12.96%3 Month Performance-32.86%6 Month Performance-38.16%Year-To-Date Performance-30.88%1 Year Performance-16.07% Receive SRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SRG Stock Chart for Thursday, March, 28, 2024 SRG Chart by TradingView SRG Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.42C$0.47+11.90%C$0.47C$0.4063,000 shsC$54.87 million03/26/2024C$0.43C$0.42-2.33%C$0.43C$0.4031,425 shsC$49.03 million03/25/2024C$0.47C$0.43-8.51%C$0.47C$0.4311,225 shsC$50.20 million03/22/2024C$0.50C$0.47-6.00%C$0.51C$0.4570,828 shsC$54.87 million03/21/2024C$0.52C$0.50-3.85%C$0.50C$0.4730,300 shsC$58.37 million03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million Get the Latest News and Ratings for SRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.57C$0.52-8.77%C$0.53C$0.5216,000 shsC$60.71 million03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million03/15/2024C$0.58C$0.57-1.72%C$0.57C$0.5216,000 shsC$66.54 million03/14/2024C$0.57C$0.58+1.75%C$0.58C$0.5213,000 shsC$67.71 million03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million03/12/2024C$0.58C$0.57-1.72%C$0.57C$0.5525,900 shsC$66.54 million03/11/2024C$0.55C$0.58+5.45%C$0.58C$0.58500 shsC$67.71 million03/08/2024C$0.57C$0.55-3.51%C$0.55C$0.55715 shsC$64.21 million03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million03/06/2024C$0.56C$0.57+1.79%C$0.57C$0.5314,000 shsC$66.54 million03/05/2024C$0.54C$0.56+3.70%C$0.56C$0.4499,000 shsC$65.37 million03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million03/01/2024C$0.58C$0.54-6.90%C$0.57C$0.4431,701 shsC$63.04 million02/29/2024C$0.58C$0.58C$0.58C$0.514,000 shsC$67.71 million02/28/2024C$0.54C$0.58+7.41%C$0.58C$0.4735,001 shsC$67.71 million02/27/2024C$0.52C$0.54+3.85%C$0.55C$0.541,500 shsC$63.04 million02/26/2024C$0.53C$0.52-1.89%C$0.58C$0.5223,800 shsC$60.71 million02/23/2024C$0.56C$0.53-5.36%C$0.56C$0.538,531 shsC$61.87 million02/22/2024C$0.58C$0.56-3.45%C$0.56C$0.568,500 shsC$65.37 million02/21/2024C$0.59C$0.58-1.69%C$0.59C$0.5821,000 shsC$67.71 million02/20/2024C$0.60C$0.59-1.67%C$0.60C$0.5942,030 shsC$68.88 million02/19/2024C$0.60C$0.60C$0.61C$0.5929,500 shsC$70.04 million02/16/2024C$0.59C$0.60+1.69%C$0.61C$0.5929,500 shsC$70.04 million02/15/2024C$0.59C$0.59C$0.59C$0.541,500 shsC$68.88 million02/14/2024C$0.59C$0.59C$0.59C$0.5413,000 shsC$68.88 million02/13/2024C$0.58C$0.59+1.72%C$0.59C$0.5413,000 shsC$68.88 million02/12/2024C$0.55C$0.58+5.45%C$0.58C$0.58500 shsC$67.71 million02/09/2024C$0.58C$0.55-5.17%C$0.57C$0.5511,560 shsC$64.21 million02/08/2024C$0.58C$0.58C$0.58C$0.58500 shsC$67.71 million02/07/2024C$0.58C$0.58C$0.58C$0.581,000 shsC$67.71 million02/06/2024C$0.58C$0.58C$0.58C$0.583,000 shsC$67.71 million02/05/2024C$0.58C$0.58C$0.58C$0.583,000 shsC$67.71 million02/02/2024C$0.61C$0.58-4.92%C$0.61C$0.5825,560 shsC$67.71 million02/01/2024C$0.70C$0.61-12.86%C$0.62C$0.60118,100 shsC$71.21 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024C$0.65C$0.70+7.69%C$0.70C$0.6213,500 shsC$81.72 million01/30/2024C$0.65C$0.65C$0.65C$0.65500 shsC$75.88 million01/29/2024C$0.66C$0.65-1.52%C$0.65C$0.65500 shsC$75.88 million01/26/2024C$0.64C$0.66+3.13%C$0.66C$0.663,000 shsC$77.05 million01/25/2024C$0.66C$0.64-3.03%C$0.64C$0.641,400 shsC$74.71 million01/24/2024C$0.64C$0.66+3.13%C$0.66C$0.652,500 shsC$77.05 million01/23/2024C$0.69C$0.64-7.25%C$0.70C$0.642,100 shsC$74.71 million01/22/2024C$0.65C$0.69+6.15%C$0.69C$0.69500 shsC$80.55 million01/19/2024C$0.64C$0.65+1.56%C$0.70C$0.6520,000 shsC$75.88 million01/18/2024C$0.62C$0.64+3.23%C$0.64C$0.641,500 shsC$74.71 million01/17/2024C$0.64C$0.62-3.13%C$0.63C$0.621,000 shsC$72.38 million01/16/2024C$0.64C$0.64C$0.64C$0.622,500 shsC$74.71 million01/15/2024C$0.67C$0.64-4.48%C$0.67C$0.6421,767 shsC$74.71 million01/12/2024C$0.69C$0.67-2.90%C$0.70C$0.6518,800 shsC$78.22 million01/11/2024C$0.70C$0.69-1.43%C$0.70C$0.6727,117 shsC$80.55 million01/10/2024C$0.70C$0.70C$0.70C$0.6813,000 shsC$81.72 million01/09/2024C$0.73C$0.70-4.11%C$0.70C$0.686,500 shsC$81.72 million01/08/2024C$0.75C$0.73-2.67%C$0.75C$0.733,500 shsC$85.22 million01/05/2024C$0.75C$0.75C$0.75C$0.7328,500 shsC$87.56 million01/04/2024C$0.73C$0.75+2.74%C$0.75C$0.7328,500 shsC$87.56 million01/03/2024C$0.68C$0.73+7.35%C$0.73C$0.706,500 shsC$85.22 million01/02/2024C$0.68C$0.68C$0.75C$0.674,000 shsC$79.38 million01/01/2024C$0.68C$0.68C$0.75C$0.674,000 shsC$79.38 million12/29/2023C$0.70C$0.68-2.86%C$0.75C$0.674,000 shsC$79.38 million12/28/2023C$0.70C$0.70C$0.70C$0.701,186 shsC$81.72 million12/27/2023C$0.72C$0.70-2.78%C$0.70C$0.7010,000 shsC$81.72 million12/26/2023C$0.72C$0.72C$0.72C$0.721,000 shsC$84.05 million Related Companies: Power Metals Stock Price Chart Arianne Phosphate Stock Price Chart Tinka Resources Stock Price Chart Globex Mining Enterprises Stock Price Chart Western Resources Stock Price Chart Pan Global Resources Stock Price Chart Avalon Advanced Materials Stock Price Chart RecycLiCo Battery Materials Stock Price Chart Eskay Mining Stock Price Chart Defense Metals Stock Price Chart Receive SRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SRG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRG Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.