S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SRL Stock Alerts
C$0.08
-0.01 (-9.09%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Salazar Resources Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+23.08%
3 Month
Performance
+45.45%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-11.11%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SRL Stock Chart for Friday, April, 19, 2024

SRL Chart by TradingView

Salazar Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.08
-9.09%		C$0.08C$0.08307,100 shsC$14.73 million
04/17/2024C$0.09C$0.09
-2.22%		C$0.09C$0.0928,974 shsC$16.20 million
04/16/2024C$0.09C$0.09
+2.27%		C$0.09C$0.09589,500 shsC$16.57 million
04/15/2024C$0.09C$0.09
-2.22%		C$0.09C$0.08114,000 shsC$16.20 million
04/12/2024C$0.09C$0.09
+5.88%		C$0.10C$0.09341,776 shsC$16.57 million
04/11/2024C$0.09C$0.09C$0.09C$0.0837,000 shsC$15.65 million
04/10/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0977,300 shsC$15.65 million
04/09/2024C$0.08C$0.08C$0.09C$0.08204,000 shsC$14.73 million
04/08/2024C$0.08C$0.08C$0.09C$0.08204,000 shsC$14.73 million
04/05/2024C$0.08C$0.08C$0.08C$0.0838,000 shsC$14.73 million
04/04/2024C$0.07C$0.08
+14.29%		C$0.08C$0.07161,369 shsC$14.73 million
04/03/2024C$0.07C$0.07C$0.08C$0.07687,389 shsC$12.89 million
04/02/2024C$0.06C$0.07
+16.67%		C$0.07C$0.07350,000 shsC$12.89 million
04/01/2024C$0.06C$0.06C$0.06C$0.06210,445 shsC$11.05 million
03/29/2024C$0.06C$0.06C$0.06C$0.06775,004 shsC$11.05 million
03/28/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06775,004 shsC$11.05 million
03/27/2024C$0.07C$0.07C$0.07C$0.07960,108 shsC$11.97 million
03/26/2024C$0.07C$0.07C$0.07C$0.07713,771 shsC$11.97 million
03/25/2024C$0.07C$0.07C$0.07C$0.07108,000 shsC$11.97 million
03/22/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$11.97 million
03/21/2024C$0.07C$0.07C$0.07C$0.07106,000 shsC$11.97 million
03/20/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$11.97 million
03/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06320,001 shsC$11.97 million
03/18/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06498,000 shsC$11.05 million
03/15/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07114,795 shsC$11.97 million
03/14/2024C$0.06C$0.06C$0.07C$0.06328,000 shsC$11.05 million
03/13/2024C$0.06C$0.06C$0.06C$0.06304,000 shsC$11.05 million
03/12/2024C$0.06C$0.06C$0.06C$0.06168,000 shsC$11.05 million
03/11/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$11.05 million
03/08/2024C$0.07C$0.06
-14.29%		C$0.07C$0.06563,000 shsC$11.05 million
03/07/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0792,700 shsC$12.89 million
03/06/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06285,000 shsC$11.97 million
03/05/2024C$0.06C$0.06C$0.06C$0.06110,000 shsC$11.05 million
03/04/2024C$0.06C$0.06C$0.07C$0.06136,000 shsC$11.05 million
03/01/2024C$0.07C$0.06
-7.69%		C$0.06C$0.061,950 shsC$11.05 million
02/29/2024C$0.06C$0.07
+8.33%		C$0.07C$0.071,538 shsC$11.97 million
02/28/2024C$0.06C$0.06C$0.06C$0.06212,000 shsC$11.05 million
02/27/2024C$0.06C$0.06C$0.06C$0.06212,000 shsC$11.05 million
02/26/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06212,000 shsC$11.05 million
02/23/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07228,100 shsC$11.97 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06375,500 shsC$11.05 million
02/21/2024C$0.07C$0.07C$0.07C$0.07223,800 shsC$11.97 million
02/20/2024C$0.07C$0.07C$0.07C$0.07223,800 shsC$11.97 million
02/19/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/16/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/15/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/14/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/13/2024C$0.07C$0.07C$0.07C$0.07265,000 shsC$11.97 million
02/12/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/09/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/08/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/07/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/06/2024C$0.07C$0.07
-7.14%		C$0.07C$0.07193,257 shsC$11.97 million
02/05/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07121,000 shsC$12.89 million
02/02/2024C$0.08C$0.08
-6.25%		C$0.08C$0.08227,000 shsC$13.81 million
02/01/2024C$0.08C$0.08C$0.08C$0.0880,100 shsC$14.73 million
01/31/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08133,000 shsC$14.73 million
01/30/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0858,000 shsC$13.81 million
01/29/2024C$0.08C$0.08C$0.08C$0.08159,000 shsC$14.73 million
01/26/2024C$0.08C$0.08C$0.08C$0.08122,229 shsC$14.73 million
01/25/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0882,000 shsC$14.73 million
01/24/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0950,000 shsC$15.65 million
01/23/2024C$0.08C$0.09
+12.50%		C$0.09C$0.08641,882 shsC$16.57 million
01/22/2024C$0.06C$0.08
+45.45%		C$0.08C$0.071.34 million shsC$14.73 million
01/19/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06100,000 shsC$10.13 million
01/18/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0560,000 shsC$9.21 million

Related Companies:
This page (CVE:SRL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts