S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free STA Stock Alerts
C$0.08
-0.01 (-11.76%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sanatana Resources Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-11.76%
6 Month
Performance
+66.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+87.50%
Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

STA Stock Chart for Friday, April, 19, 2024

STA Chart by TradingView

Sanatana Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.08
-11.76%		C$0.08C$0.08161,000 shsC$6.00 million
04/17/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.79 million
04/16/2024C$0.09C$0.09
-5.56%		C$0.09C$0.096,000 shsC$6.79 million
04/15/2024C$0.09C$0.09C$0.09C$0.095,512 shsC$7.19 million
04/12/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million
04/11/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million
04/10/2024C$0.09C$0.09
+5.88%		C$0.09C$0.091,000 shsC$7.19 million
04/09/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0913,000 shsC$6.79 million
04/08/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$6.39 million
04/05/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million
04/04/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million
04/03/2024C$0.08C$0.08
+6.67%		C$0.08C$0.082,000 shsC$6.39 million
04/02/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million
04/01/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million
03/29/2024C$0.08C$0.08C$0.08C$0.0847,000 shsC$6.00 million
03/28/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0847,000 shsC$6.00 million
03/27/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0880,000 shsC$6.39 million
03/26/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09700,000 shsC$6.79 million
03/25/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0823,000 shsC$7.19 million
03/22/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$6.39 million
03/21/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0810,000 shsC$6.39 million
03/20/2024C$0.08C$0.08C$0.08C$0.0820,750 shsC$6.00 million
03/19/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0741,000 shsC$6.00 million
03/18/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million
03/15/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million
03/14/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million
03/13/2024C$0.08C$0.07
-12.50%		C$0.08C$0.0772,000 shsC$5.60 million
03/12/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$6.39 million
03/11/2024C$0.08C$0.08C$0.08C$0.087,546 shsC$6.39 million
03/08/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0815,000 shsC$6.39 million
03/07/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million
03/06/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million
03/05/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$6.00 million
03/04/2024C$0.08C$0.08C$0.08C$0.0713,000 shsC$6.00 million
03/01/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$5.95 million
02/29/2024C$0.08C$0.08C$0.08C$0.07128,000 shsC$5.95 million
02/28/2024C$0.07C$0.08
+7.14%		C$0.08C$0.07128,000 shsC$5.95 million
02/27/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0736,232 shsC$5.55 million
02/26/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.95 million
02/23/2024C$0.07C$0.08
+15.38%		C$0.08C$0.0754,000 shsC$5.95 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0710,000 shsC$5.16 million
02/21/2024C$0.06C$0.07
+16.67%		C$0.07C$0.0719,762 shsC$5.55 million
02/20/2024C$0.07C$0.06
-14.29%		C$0.06C$0.069,000 shsC$4.76 million
02/19/2024C$0.07C$0.07C$0.08C$0.0719,000 shsC$5.55 million
02/16/2024C$0.07C$0.07
+7.69%		C$0.08C$0.0719,000 shsC$5.55 million
02/15/2024C$0.08C$0.07
-13.33%		C$0.08C$0.0779,000 shsC$5.16 million
02/14/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$5.95 million
02/13/2024C$0.08C$0.08C$0.08C$0.088,838 shsC$5.95 million
02/12/2024C$0.07C$0.08
+7.14%		C$0.08C$0.086,000 shsC$5.95 million
02/09/2024C$0.08C$0.07
-12.50%		C$0.07C$0.076,000 shsC$5.55 million
02/08/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.35 million
02/07/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.35 million
02/06/2024C$0.07C$0.08
+14.29%		C$0.08C$0.0825,000 shsC$6.35 million
02/05/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$5.55 million
02/02/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million
02/01/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million
01/31/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million
01/30/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million
01/29/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million
01/26/2024C$0.07C$0.07C$0.07C$0.0723,000 shsC$5.55 million
01/25/2024C$0.07C$0.07C$0.07C$0.0723,000 shsC$5.55 million
01/24/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07159,000 shsC$5.55 million
01/23/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0840,180 shsC$5.95 million
01/22/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0852,561 shsC$6.35 million
01/19/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$6.74 million
01/18/2024C$0.08C$0.09
+13.33%		C$0.09C$0.094,000 shsC$6.74 million

Related Companies:
This page (CVE:STA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing