S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free STE Stock Alerts
C$0.41
+0.02 (+3.80%)
(As of 04/19/2024 05:22 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Starr Peak Mining Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
-4.65%
3 Month
Performance
+2.50%
6 Month
Performance
+2.50%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-25.45%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

STE Stock Chart for Saturday, April, 20, 2024

STE Chart by TradingView

Starr Peak Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4014,033 shsC$21.60 million
04/18/2024C$0.39C$0.40
+2.60%		C$0.40C$0.38245,700 shsC$20.81 million
04/17/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$20.29 million
04/16/2024C$0.39C$0.39C$0.41C$0.38150,515 shsC$20.29 million
04/15/2024C$0.40C$0.39
-2.53%		C$0.39C$0.3812,338 shsC$20.29 million
04/12/2024C$0.39C$0.40
+1.28%		C$0.41C$0.409,501 shsC$20.81 million
04/11/2024C$0.40C$0.39
-2.50%		C$0.41C$0.3819,710 shsC$20.55 million
04/10/2024C$0.42C$0.40
-3.61%		C$0.42C$0.40112,005 shsC$21.08 million
04/09/2024C$0.45C$0.42
-6.74%		C$0.45C$0.4116,045 shsC$21.87 million
04/08/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4420,172 shsC$23.45 million
04/05/2024C$0.45C$0.45C$0.46C$0.4523,500 shsC$23.71 million
04/04/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4418,812 shsC$23.71 million
04/03/2024C$0.47C$0.45
-4.30%		C$0.48C$0.4514,570 shsC$23.45 million
04/02/2024C$0.41C$0.47
+13.41%		C$0.47C$0.43169,975 shsC$24.50 million
04/01/2024C$0.41C$0.41C$0.43C$0.414,833 shsC$21.60 million
03/29/2024C$0.41C$0.41C$0.42C$0.418,019 shsC$21.60 million
03/28/2024C$0.42C$0.41
-1.20%		C$0.42C$0.418,019 shsC$21.60 million
03/27/2024C$0.43C$0.42
-3.49%		C$0.43C$0.41159,000 shsC$21.87 million
03/26/2024C$0.41C$0.43
+4.88%		C$0.43C$0.433,600 shsC$22.66 million
03/25/2024C$0.41C$0.41C$0.43C$0.4120,000 shsC$21.60 million
03/22/2024C$0.43C$0.41
-3.53%		C$0.43C$0.419,000 shsC$21.60 million
03/21/2024C$0.43C$0.43
-1.16%		C$0.45C$0.438,500 shsC$22.39 million
03/20/2024C$0.42C$0.43
+3.61%		C$0.44C$0.42156,500 shsC$22.66 million
03/19/2024C$0.43C$0.42
-2.35%		C$0.44C$0.4118,687 shsC$21.87 million
03/18/2024C$0.44C$0.43
-3.41%		C$0.46C$0.4351,000 shsC$22.39 million
03/15/2024C$0.45C$0.44
-2.22%		C$0.46C$0.44125,788 shsC$23.18 million
03/14/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4484,000 shsC$23.71 million
03/13/2024C$0.46C$0.45
-2.20%		C$0.47C$0.4526,000 shsC$23.45 million
03/12/2024C$0.45C$0.46
+1.11%		C$0.46C$0.465,100 shsC$23.97 million
03/11/2024C$0.45C$0.45C$0.46C$0.451,150 shsC$23.71 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.44271,050 shsC$23.71 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4611,605 shsC$23.97 million
03/06/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4515,000 shsC$23.71 million
03/05/2024C$0.48C$0.46
-4.17%		C$0.48C$0.4660,500 shsC$24.24 million
03/04/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4840,304 shsC$25.29 million
03/01/2024C$0.52C$0.50
-3.85%		C$0.53C$0.4885,000 shsC$26.35 million
02/29/2024C$0.44C$0.52
+19.54%		C$0.53C$0.45164,268 shsC$27.40 million
02/28/2024C$0.42C$0.44
+4.82%		C$0.49C$0.41195,834 shsC$22.92 million
02/27/2024C$0.40C$0.42
+3.75%		C$0.42C$0.40621,714 shsC$21.87 million
02/26/2024C$0.42C$0.40
-3.61%		C$0.44C$0.406,987 shsC$21.08 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42301,085 shsC$21.87 million
02/22/2024C$0.41C$0.41C$0.42C$0.4138,500 shsC$21.60 million
02/21/2024C$0.41C$0.41
+1.23%		C$0.43C$0.4136,000 shsC$21.60 million
02/20/2024C$0.39C$0.41
+3.85%		C$0.42C$0.3984,900 shsC$21.34 million
02/19/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million
02/16/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million
02/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.392,500 shsC$20.55 million
02/14/2024C$0.40C$0.40
-1.25%		C$0.41C$0.403,500 shsC$20.81 million
02/13/2024C$0.40C$0.40C$0.43C$0.4073,000 shsC$21.08 million
02/12/2024C$0.40C$0.40C$0.41C$0.4027,710 shsC$21.08 million
02/09/2024C$0.40C$0.40C$0.41C$0.39258,531 shsC$21.08 million
02/08/2024C$0.40C$0.40C$0.41C$0.4029,500 shsC$21.08 million
02/07/2024C$0.40C$0.40C$0.41C$0.4011,000 shsC$21.08 million
02/06/2024C$0.43C$0.40
-5.88%		C$0.45C$0.4061,570 shsC$21.08 million
02/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.421,000 shsC$22.39 million
02/02/2024C$0.42C$0.41
-2.38%		C$0.44C$0.4181,516 shsC$21.60 million
02/01/2024C$0.41C$0.42
+2.44%		C$0.42C$0.40103,000 shsC$22.13 million
01/31/2024C$0.42C$0.41
-2.38%		C$0.42C$0.4089,500 shsC$21.60 million
01/30/2024C$0.43C$0.42
-1.18%		C$0.43C$0.421,500 shsC$22.13 million
01/29/2024C$0.43C$0.43C$0.43C$0.43104,033 shsC$22.39 million
01/26/2024C$0.41C$0.43
+3.66%		C$0.43C$0.432,000 shsC$22.39 million
01/25/2024C$0.41C$0.41C$0.42C$0.40517,925 shsC$21.60 million
01/24/2024C$0.40C$0.41
+2.50%		C$0.41C$0.413,000 shsC$21.60 million
01/23/2024C$0.40C$0.40C$0.44C$0.4090,500 shsC$21.08 million
01/22/2024C$0.40C$0.40C$0.44C$0.4090,500 shsC$21.08 million
01/19/2024C$0.37C$0.40
+8.11%		C$0.41C$0.3917,000 shsC$21.08 million

Related Companies:
This page (CVE:STE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets