S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

South Star Battery Metals (STS) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free STS Stock Alerts
C$0.56
+0.01 (+1.82%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

South Star Battery Metals Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-5.08%
3 Month
Performance
-21.13%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-25.33%
1 Year
Performance
+5.66%
Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STS Stock Chart for Friday, April, 19, 2024

STS Chart by TradingView

South Star Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.55C$0.56
+1.82%		C$0.57C$0.563,500 shsC$28.67 million
04/17/2024C$0.55C$0.55C$0.56C$0.5514,164 shsC$28.16 million
04/16/2024C$0.53C$0.55
+3.77%		C$0.55C$0.55500 shsC$28.16 million
04/15/2024C$0.52C$0.53
+1.92%		C$0.53C$0.538,024 shsC$27.14 million
04/12/2024C$0.52C$0.52C$0.54C$0.5262,101 shsC$26.62 million
04/11/2024C$0.52C$0.52C$0.56C$0.52113,200 shsC$26.62 million
04/10/2024C$0.52C$0.52C$0.53C$0.527,580 shsC$26.62 million
04/09/2024C$0.52C$0.52C$0.55C$0.52151,015 shsC$26.62 million
04/08/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5246,520 shsC$26.62 million
04/05/2024C$0.54C$0.53
-1.85%		C$0.60C$0.5389,280 shsC$27.14 million
04/04/2024C$0.54C$0.54C$0.58C$0.5496,628 shsC$27.65 million
04/03/2024C$0.51C$0.54
+5.88%		C$0.54C$0.5138,764 shsC$27.65 million
04/02/2024C$0.51C$0.51C$0.52C$0.5120,246 shsC$26.11 million
04/01/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5020,241 shsC$26.11 million
03/29/2024C$0.55C$0.55C$0.57C$0.556,810 shsC$28.16 million
03/28/2024C$0.56C$0.55
-1.79%		C$0.57C$0.556,810 shsC$28.16 million
03/27/2024C$0.55C$0.56
+1.82%		C$0.59C$0.5549,746 shsC$28.67 million
03/26/2024C$0.57C$0.55
-3.51%		C$0.58C$0.5516,785 shsC$28.16 million
03/25/2024C$0.56C$0.57
+1.79%		C$0.62C$0.56132,115 shsC$29.18 million
03/22/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5670,520 shsC$28.67 million
03/21/2024C$0.60C$0.57
-5.00%		C$0.60C$0.5712,055 shsC$29.18 million
03/20/2024C$0.59C$0.60
+1.69%		C$0.60C$0.55123,039 shsC$30.72 million
03/19/2024C$0.60C$0.59
-1.67%		C$0.60C$0.592,099 shsC$30.21 million
03/18/2024C$0.61C$0.60
-0.83%		C$0.61C$0.603,500 shsC$30.72 million
03/15/2024C$0.59C$0.61
+2.54%		C$0.61C$0.595,320 shsC$30.98 million
03/14/2024C$0.62C$0.59
-4.84%		C$0.63C$0.5950,224 shsC$30.21 million
03/13/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6259,905 shsC$31.74 million
03/12/2024C$0.64C$0.64C$0.67C$0.6299,560 shsC$32.77 million
03/11/2024C$0.64C$0.64C$0.64C$0.634,500 shsC$32.77 million
03/08/2024C$0.65C$0.64
-1.54%		C$0.64C$0.649,050 shsC$31.15 million
03/07/2024C$0.70C$0.65
-7.14%		C$0.71C$0.6582,395 shsC$31.64 million
03/06/2024C$0.68C$0.70
+2.94%		C$0.70C$0.701,000 shsC$34.07 million
03/05/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6436,040 shsC$33.10 million
03/04/2024C$0.67C$0.65
-2.99%		C$0.67C$0.6512,000 shsC$31.64 million
03/01/2024C$0.66C$0.67
+1.52%		C$0.68C$0.666,122 shsC$32.61 million
02/29/2024C$0.66C$0.66C$0.68C$0.6610,500 shsC$32.12 million
02/28/2024C$0.68C$0.66
-2.94%		C$0.67C$0.6411,550 shsC$32.12 million
02/27/2024C$0.70C$0.68
-2.86%		C$0.68C$0.681,000 shsC$33.10 million
02/26/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6728,000 shsC$34.07 million
02/23/2024C$0.66C$0.68
+3.03%		C$0.68C$0.661,545 shsC$33.10 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.661,550 shsC$32.12 million
02/21/2024C$0.66C$0.65
-1.52%		C$0.65C$0.654,000 shsC$31.64 million
02/20/2024C$0.67C$0.66
-1.49%		C$0.67C$0.6427,750 shsC$32.12 million
02/19/2024C$0.67C$0.67C$0.67C$0.661,000 shsC$32.61 million
02/16/2024C$0.65C$0.67
+3.08%		C$0.67C$0.661,000 shsC$28.04 million
02/15/2024C$0.64C$0.65
+1.56%		C$0.68C$0.6234,200 shsC$27.20 million
02/14/2024C$0.65C$0.64
-1.54%		C$0.67C$0.6320,900 shsC$26.78 million
02/13/2024C$0.65C$0.65C$0.66C$0.6527,440 shsC$27.20 million
02/12/2024C$0.67C$0.65
-2.99%		C$0.66C$0.6527,440 shsC$27.20 million
02/09/2024C$0.66C$0.67
+1.52%		C$0.68C$0.679,057 shsC$28.04 million
02/08/2024C$0.70C$0.66
-5.71%		C$0.68C$0.6615,095 shsC$27.62 million
02/07/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$29.30 million
02/06/2024C$0.67C$0.70
+4.48%		C$0.70C$0.696,500 shsC$29.30 million
02/05/2024C$0.70C$0.67
-4.29%		C$0.68C$0.671,000 shsC$28.04 million
02/02/2024C$0.68C$0.70
+2.94%		C$0.70C$0.65154,101 shsC$29.30 million
02/01/2024C$0.67C$0.68
+1.49%		C$0.68C$0.62177,350 shsC$28.46 million
01/31/2024C$0.69C$0.67
-2.90%		C$0.72C$0.6684,120 shsC$28.04 million
01/30/2024C$0.71C$0.69
-2.82%		C$0.74C$0.6972,500 shsC$28.88 million
01/29/2024C$0.72C$0.71
-1.39%		C$0.74C$0.6857,050 shsC$29.71 million
01/26/2024C$0.70C$0.72
+2.86%		C$0.72C$0.713,000 shsC$30.13 million
01/25/2024C$0.69C$0.70
+1.45%		C$0.70C$0.70500 shsC$29.30 million
01/24/2024C$0.71C$0.69
-2.82%		C$0.71C$0.6621,760 shsC$28.88 million
01/23/2024C$0.71C$0.71C$0.72C$0.714,250 shsC$29.71 million
01/22/2024C$0.71C$0.71C$0.72C$0.714,250 shsC$29.71 million
01/19/2024C$0.72C$0.71
-1.39%		C$0.73C$0.717,555 shsC$29.71 million
01/18/2024C$0.71C$0.72
+1.41%		C$0.72C$0.6929,712 shsC$30.13 million

Related Companies:
This page (CVE:STS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes