Thor Explorations (THX) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free THX Stock Alerts C$0.26 0.00 (0.00%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Thor Explorations Stock Price Performance5 Day Performance+4.00%1 Month Performance+18.18%3 Month Performance+26.83%6 Month Performance+8.33%Year-To-Date Performance+8.33%1 Year Performance-98.63% Receive THX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> THX Stock Chart for Wednesday, April, 24, 2024 THX Chart by TradingView Thor Explorations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.26C$0.26C$0.27C$0.26352,601 shsC$170.58 million04/23/2024C$0.25C$0.26+4.00%C$0.27C$0.25466,540 shsC$170.58 million04/22/2024C$0.25C$0.25C$0.25C$0.2595,000 shsC$164.02 million04/19/2024C$0.25C$0.25+2.04%C$0.25C$0.2570,960 shsC$164.02 million04/18/2024C$0.24C$0.25+2.08%C$0.26C$0.25284,343 shsC$160.74 million04/17/2024C$0.25C$0.24-4.00%C$0.25C$0.24266,460 shsC$157.46 million Get the Latest News and Ratings for THX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.25C$0.25+2.04%C$0.25C$0.255,978 shsC$164.02 million04/15/2024C$0.26C$0.25-3.92%C$0.26C$0.24400,094 shsC$160.74 million04/12/2024C$0.24C$0.26+6.25%C$0.26C$0.25718,743 shsC$167.30 million04/11/2024C$0.24C$0.24C$0.25C$0.24285,920 shsC$157.46 million04/10/2024C$0.25C$0.24-4.00%C$0.25C$0.24312,500 shsC$157.46 million04/09/2024C$0.24C$0.25+4.17%C$0.25C$0.25187,915 shsC$164.02 million04/08/2024C$0.23C$0.24+4.35%C$0.25C$0.24466,422 shsC$157.46 million04/05/2024C$0.23C$0.23C$0.24C$0.23290,200 shsC$150.90 million04/04/2024C$0.24C$0.23-2.13%C$0.25C$0.23145,112 shsC$150.90 million04/03/2024C$0.24C$0.24C$0.25C$0.2494,876 shsC$154.18 million04/02/2024C$0.24C$0.24C$0.25C$0.24109,682 shsC$154.18 million04/01/2024C$0.23C$0.24+4.44%C$0.24C$0.23203,115 shsC$154.18 million03/29/2024C$0.23C$0.23C$0.24C$0.23377,042 shsC$147.62 million03/28/2024C$0.22C$0.23+2.27%C$0.24C$0.23377,042 shsC$147.62 million03/27/2024C$0.22C$0.22+2.33%C$0.23C$0.22102,400 shsC$144.34 million03/26/2024C$0.21C$0.22+2.38%C$0.22C$0.21105,500 shsC$141.06 million03/25/2024C$0.22C$0.21-4.55%C$0.22C$0.2116,605 shsC$137.78 million03/22/2024C$0.21C$0.22+4.76%C$0.22C$0.20135,500 shsC$144.34 million03/21/2024C$0.21C$0.21C$0.22C$0.21486,928 shsC$137.78 million03/20/2024C$0.22C$0.21-2.33%C$0.22C$0.21113,100 shsC$137.78 million03/19/2024C$0.22C$0.22C$0.22C$0.21103,502 shsC$141.06 million03/18/2024C$0.22C$0.22C$0.22C$0.2261,301 shsC$141.06 million03/15/2024C$0.22C$0.22C$0.22C$0.2168,304 shsC$141.06 million03/14/2024C$0.22C$0.22-2.27%C$0.22C$0.21133,053 shsC$141.06 million03/13/2024C$0.21C$0.22+4.76%C$0.22C$0.2176,177 shsC$144.34 million03/12/2024C$0.21C$0.21C$0.21C$0.21107,100 shsC$137.78 million03/11/2024C$0.22C$0.21-2.33%C$0.22C$0.21284,500 shsC$137.78 million03/08/2024C$0.22C$0.22-2.27%C$0.22C$0.22168,000 shsC$141.06 million03/07/2024C$0.23C$0.22-2.22%C$0.23C$0.22270,209 shsC$144.34 million03/06/2024C$0.22C$0.23+2.27%C$0.23C$0.22232,965 shsC$147.62 million03/05/2024C$0.21C$0.22+7.32%C$0.22C$0.2271,810 shsC$144.34 million03/04/2024C$0.21C$0.21C$0.22C$0.21301,000 shsC$134.49 million03/01/2024C$0.20C$0.21+5.13%C$0.22C$0.20286,500 shsC$134.49 million02/29/2024C$0.19C$0.20+2.63%C$0.20C$0.1980,000 shsC$127.93 millionPentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/28/2024C$0.18C$0.19+5.56%C$0.20C$0.1940,500 shsC$124.65 million02/27/2024C$0.18C$0.18+2.86%C$0.18C$0.1764,000 shsC$118.09 million02/26/2024C$0.18C$0.18C$0.18C$0.173,600 shsC$114.81 million02/23/2024C$0.18C$0.18C$0.18C$0.1749,890 shsC$114.81 million02/22/2024C$0.18C$0.18-2.78%C$0.19C$0.18113,922 shsC$114.81 million02/21/2024C$0.20C$0.18-10.00%C$0.21C$0.18260,147 shsC$118.09 million02/20/2024C$0.20C$0.20C$0.20C$0.2044,613 shsC$131.21 million02/19/2024C$0.20C$0.20C$0.21C$0.2028,500 shsC$131.21 million02/16/2024C$0.20C$0.20+2.56%C$0.21C$0.2028,500 shsC$131.21 million02/15/2024C$0.20C$0.20C$0.21C$0.2013,500 shsC$127.93 million02/14/2024C$0.20C$0.20-2.50%C$0.21C$0.2022,500 shsC$127.93 million02/13/2024C$0.20C$0.20C$0.20C$0.2047,000 shsC$131.21 million02/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2016,213 shsC$131.21 million02/09/2024C$0.20C$0.20-2.50%C$0.20C$0.2054,000 shsC$127.93 million02/08/2024C$0.20C$0.20C$0.21C$0.2043,000 shsC$131.21 million02/07/2024C$0.21C$0.20-2.44%C$0.21C$0.2050,500 shsC$131.21 million02/06/2024C$0.20C$0.21+2.50%C$0.22C$0.20118,671 shsC$134.49 million02/05/2024C$0.22C$0.20-6.98%C$0.21C$0.2098,783 shsC$131.21 million02/02/2024C$0.21C$0.22+2.38%C$0.22C$0.2257,500 shsC$141.06 million02/01/2024C$0.21C$0.21+2.44%C$0.21C$0.2081,602 shsC$137.78 million01/31/2024C$0.21C$0.21-2.38%C$0.21C$0.217,000 shsC$134.49 million01/30/2024C$0.22C$0.21-2.33%C$0.22C$0.2144,500 shsC$137.78 million01/29/2024C$0.22C$0.22C$0.22C$0.2173,000 shsC$141.06 million01/26/2024C$0.22C$0.22C$0.22C$0.2211,000 shsC$141.06 million01/25/2024C$0.21C$0.22+4.88%C$0.22C$0.2183,277 shsC$141.06 million01/24/2024C$0.21C$0.21-2.38%C$0.21C$0.2185,818 shsC$134.49 million01/23/2024C$0.22C$0.21-2.33%C$0.22C$0.2162,008 shsC$137.78 million Related Companies: FF Stock Price Chart ITH Stock Price Chart MAI Stock Price Chart RBX Stock Price Chart ME Stock Price Chart LIO Stock Price Chart RIO Stock Price Chart GOLD Stock Price Chart TUD Stock Price Chart LGD Stock Price Chart Receive THX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:THX) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thor Explorations Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
