S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free TIG Stock Alerts
C$0.32
+0.01 (+3.23%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Triumph Gold Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+16.36%
3 Month
Performance
-7.25%
6 Month
Performance
+60.00%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+52.38%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TIG Stock Chart for Tuesday, April, 16, 2024

TIG Chart by TradingView

Triumph Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.31C$0.32
+3.23%		C$0.32C$0.327,500 shsC$13.60 million
04/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3141,880 shsC$13.18 million
04/11/2024C$0.30C$0.30C$0.30C$0.272,000 shsC$12.75 million
04/10/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$12.75 million
04/09/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2623,000 shsC$12.75 million
04/08/2024C$0.29C$0.28
-1.75%		C$0.28C$0.281,475 shsC$11.90 million
04/05/2024C$0.29C$0.29C$0.29C$0.2922,000 shsC$12.12 million
04/04/2024C$0.29C$0.29C$0.29C$0.2812,700 shsC$12.12 million
04/03/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2721,350 shsC$12.12 million
04/02/2024C$0.27C$0.28
+1.85%		C$0.29C$0.2775,191 shsC$11.69 million
04/01/2024C$0.22C$0.27
+22.73%		C$0.27C$0.2521,903 shsC$11.48 million
03/29/2024C$0.22C$0.22C$0.26C$0.22255,873 shsC$9.35 million
03/28/2024C$0.25C$0.22
-10.20%		C$0.26C$0.22255,873 shsC$9.35 million
03/27/2024C$0.26C$0.25
-3.92%		C$0.25C$0.256,500 shsC$10.42 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.26C$0.2619,000 shsC$10.84 million
03/25/2024C$0.30C$0.27
-10.00%		C$0.27C$0.2649,500 shsC$11.48 million
03/22/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/21/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/20/2024C$0.27C$0.30
+11.11%		C$0.30C$0.274,230 shsC$12.75 million
03/19/2024C$0.27C$0.27C$0.28C$0.2719,000 shsC$11.48 million
03/18/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,000 shsC$11.48 million
03/15/2024C$0.24C$0.28
+14.58%		C$0.28C$0.282,500 shsC$11.69 million
03/14/2024C$0.27C$0.24
-11.11%		C$0.28C$0.2451,500 shsC$10.20 million
03/13/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/12/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/11/2024C$0.28C$0.27
-3.57%		C$0.27C$0.2628,500 shsC$11.48 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.30C$0.2828,000 shsC$11.90 million
03/07/2024C$0.30C$0.28
-8.33%		C$0.28C$0.285,905 shsC$11.69 million
03/06/2024C$0.32C$0.30
-6.25%		C$0.31C$0.2936,200 shsC$12.75 million
03/05/2024C$0.27C$0.32
+20.75%		C$0.33C$0.2752,000 shsC$13.60 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2611,000 shsC$11.27 million
03/01/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2622,500 shsC$11.69 million
02/29/2024C$0.26C$0.26C$0.27C$0.2615,500 shsC$11.05 million
02/28/2024C$0.29C$0.26
-8.77%		C$0.27C$0.2615,500 shsC$11.05 million
02/27/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2618,500 shsC$12.12 million
02/26/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2710,490 shsC$11.48 million
02/23/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2412,465 shsC$11.69 million
02/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.249,600 shsC$11.48 million
02/21/2024C$0.26C$0.26C$0.26C$0.262,000 shsC$11.05 million
02/20/2024C$0.25C$0.26
+4.00%		C$0.26C$0.262,000 shsC$11.05 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/16/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/15/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$10.63 million
02/14/2024C$0.24C$0.25
+4.17%		C$0.25C$0.253,000 shsC$10.63 million
02/13/2024C$0.26C$0.24
-7.69%		C$0.25C$0.2410,100 shsC$10.20 million
02/12/2024C$0.27C$0.26
-1.89%		C$0.26C$0.265,045 shsC$11.05 million
02/09/2024C$0.27C$0.27C$0.27C$0.273,000 shsC$11.27 million
02/08/2024C$0.29C$0.27
-8.62%		C$0.27C$0.27900 shsC$11.27 million
02/07/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/06/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/05/2024C$0.33C$0.29
-10.77%		C$0.29C$0.2715,700 shsC$12.33 million
02/02/2024C$0.33C$0.33C$0.33C$0.33500 shsC$13.82 million
02/01/2024C$0.31C$0.33
+6.56%		C$0.33C$0.33500 shsC$13.82 million
01/31/2024C$0.28C$0.31
+10.91%		C$0.35C$0.3038,600 shsC$12.97 million
01/30/2024C$0.29C$0.28
-5.17%		C$0.29C$0.288,850 shsC$11.69 million
01/29/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2915,500 shsC$12.33 million
01/26/2024C$0.29C$0.29
-1.72%		C$0.30C$0.299,500 shsC$12.12 million
01/25/2024C$0.29C$0.29C$0.29C$0.2910,465 shsC$12.33 million
01/24/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2910,465 shsC$12.33 million
01/23/2024C$0.32C$0.30
-6.25%		C$0.30C$0.294,000 shsC$12.75 million
01/22/2024C$0.32C$0.32C$0.32C$0.3023,700 shsC$13.60 million
01/19/2024C$0.31C$0.32
+3.23%		C$0.32C$0.307,500 shsC$13.60 million
01/18/2024C$0.32C$0.31
-3.13%		C$0.31C$0.318,020 shsC$13.18 million
01/17/2024C$0.35C$0.32
-7.25%		C$0.33C$0.3256,000 shsC$13.60 million
01/16/2024C$0.37C$0.35
-6.76%		C$0.37C$0.353,800 shsC$14.67 million
01/15/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3548,180 shsC$15.73 million

Related Companies:
This page (CVE:TIG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press