Titan Logix (TLA) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free TLA Stock Alerts C$0.50 +0.03 (+6.38%) (As of 04/19/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Titan Logix Stock Price Performance5 Day Performance0.00%1 Month Performance+8.70%3 Month Performance+4.17%6 Month Performance+2.04%Year-To-Date Performance+6.38%1 Year Performance-20.63% Receive TLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TLA Stock Chart for Tuesday, April, 23, 2024 TLA Chart by TradingView Titan Logix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.50C$0.50C$0.50C$0.507,940 shsC$14.27 million04/22/2024C$0.50C$0.50C$0.50C$0.507,940 shsC$14.27 million04/19/2024C$0.50C$0.50C$0.50C$0.507,940 shsC$14.27 million04/18/2024C$0.47C$0.50+6.38%C$0.50C$0.5015,500 shsC$14.27 million04/17/2024C$0.47C$0.47C$0.47C$0.47500 shsC$13.41 million04/16/2024C$0.47C$0.47C$0.47C$0.47500 shsC$13.41 million Get the Latest News and Ratings for TLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.48C$0.47-1.05%C$0.48C$0.4720,512 shsC$13.41 million04/12/2024C$0.47C$0.48+1.06%C$0.48C$0.486,000 shsC$13.56 million04/11/2024C$0.49C$0.47-4.08%C$0.47C$0.4512,000 shsC$13.41 million04/10/2024C$0.49C$0.49C$0.49C$0.4810,000 shsC$13.99 million04/09/2024C$0.47C$0.49+4.26%C$0.49C$0.4810,000 shsC$13.99 million04/08/2024C$0.47C$0.47C$0.50C$0.4727,000 shsC$13.41 million04/05/2024C$0.50C$0.47-6.00%C$0.50C$0.4727,000 shsC$13.41 million04/04/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million04/03/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million04/02/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million04/01/2024C$0.54C$0.50-7.41%C$0.50C$0.5011,001 shsC$14.27 million03/29/2024C$0.54C$0.54C$0.54C$0.535,500 shsC$15.41 million03/28/2024C$0.50C$0.54+8.00%C$0.54C$0.535,500 shsC$15.41 million03/27/2024C$0.50C$0.50C$0.50C$0.5029,500 shsC$14.27 million03/26/2024C$0.50C$0.50+1.01%C$0.50C$0.5029,500 shsC$14.27 million03/25/2024C$0.46C$0.50+7.61%C$0.50C$0.4916,000 shsC$14.13 million03/22/2024C$0.46C$0.46C$0.46C$0.462,000 shsC$13.13 million03/21/2024C$0.46C$0.46C$0.46C$0.462,000 shsC$13.13 million03/20/2024C$0.47C$0.46-1.08%C$0.46C$0.462,000 shsC$13.13 million03/19/2024C$0.47C$0.47-1.06%C$0.47C$0.472,000 shsC$13.27 million03/18/2024C$0.46C$0.47+2.17%C$0.47C$0.472,000 shsC$13.41 million03/15/2024C$0.48C$0.46-4.17%C$0.47C$0.467,000 shsC$13.13 million03/14/2024C$0.46C$0.48+4.35%C$0.48C$0.4618,500 shsC$13.70 million03/13/2024C$0.47C$0.46-2.13%C$0.46C$0.462,500 shsC$13.13 million03/12/2024C$0.47C$0.47C$0.47C$0.472,500 shsC$13.41 million03/11/2024C$0.47C$0.47+1.08%C$0.47C$0.4710,000 shsC$13.41 million03/08/2024C$0.48C$0.47-2.11%C$0.47C$0.478,000 shsC$13.27 million03/07/2024C$0.47C$0.48+1.06%C$0.48C$0.473,500 shsC$13.56 million03/06/2024C$0.48C$0.47-1.05%C$0.48C$0.471,500 shsC$13.41 million03/05/2024C$0.48C$0.48-1.04%C$0.48C$0.482,500 shsC$13.56 million03/04/2024C$0.50C$0.48-3.03%C$0.49C$0.4813,000 shsC$13.70 million03/01/2024C$0.50C$0.50C$0.50C$0.502,000 shsC$14.13 million02/29/2024C$0.47C$0.50+5.32%C$0.50C$0.4820,500 shsC$14.13 million02/28/2024C$0.47C$0.47C$0.49C$0.4712,000 shsC$13.41 millionPutin and other countries have a plan (Ad)Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy02/27/2024C$0.49C$0.47-4.08%C$0.47C$0.472,500 shsC$13.41 million02/26/2024C$0.49C$0.49C$0.49C$0.49500 shsC$13.99 million02/23/2024C$0.48C$0.49+2.08%C$0.49C$0.49500 shsC$13.99 million02/22/2024C$0.48C$0.48C$0.48C$0.4812,500 shsC$13.70 million02/21/2024C$0.49C$0.48-2.04%C$0.48C$0.4812,500 shsC$13.70 million02/20/2024C$0.48C$0.49+3.16%C$0.49C$0.4910,000 shsC$13.99 million02/19/2024C$0.48C$0.48C$0.50C$0.4627,000 shsC$13.56 million02/16/2024C$0.48C$0.48C$0.50C$0.4627,000 shsC$13.56 million02/15/2024C$0.47C$0.48+1.06%C$0.50C$0.4627,000 shsC$13.56 million02/14/2024C$0.47C$0.47+1.08%C$0.47C$0.4615,800 shsC$13.41 million02/13/2024C$0.49C$0.47-5.10%C$0.47C$0.475,000 shsC$13.27 million02/12/2024C$0.44C$0.49+11.36%C$0.49C$0.492,500 shsC$13.99 million02/09/2024C$0.44C$0.44C$0.44C$0.4410,000 shsC$12.56 million02/08/2024C$0.44C$0.44+1.15%C$0.44C$0.4410,000 shsC$12.56 million02/07/2024C$0.45C$0.44-2.25%C$0.44C$0.447,000 shsC$12.42 million02/06/2024C$0.49C$0.45-9.18%C$0.45C$0.45500 shsC$12.70 million02/05/2024C$0.45C$0.49+8.89%C$0.49C$0.4748,500 shsC$13.99 million02/02/2024C$0.50C$0.45-9.09%C$0.45C$0.444,500 shsC$12.84 million02/01/2024C$0.46C$0.50+7.61%C$0.50C$0.509,000 shsC$14.13 million01/31/2024C$0.43C$0.46+6.98%C$0.46C$0.4232,000 shsC$13.13 million01/30/2024C$0.46C$0.43-6.52%C$0.46C$0.4328,000 shsC$12.27 million01/29/2024C$0.47C$0.46-2.13%C$0.46C$0.4614,040 shsC$13.13 million01/26/2024C$0.46C$0.47+3.30%C$0.47C$0.4716,500 shsC$13.41 million01/25/2024C$0.46C$0.46C$0.46C$0.453,000 shsC$12.99 million01/24/2024C$0.48C$0.46-5.21%C$0.46C$0.453,000 shsC$12.99 million01/23/2024C$0.48C$0.48C$0.48C$0.4810,000 shsC$13.70 million01/22/2024C$0.48C$0.48C$0.48C$0.4810,000 shsC$13.70 million Related Companies: Next Hydrogen Solutions Stock Chart EnWave Stock Chart Velan Stock Chart BluMetric Environmental Stock Chart Greenlane Renewables Stock Chart Cymat Technologies Stock Chart Omni-Lite Industries Canada Stock Chart Questor Technology Stock Chart Volatus Aerospace Stock Chart IBC Advanced Alloys Stock Chart Receive TLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TLA) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Logix Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
