S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Trigon Metals (TM) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free TM Stock Alerts
C$0.16
0.00 (0.00%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Trigon Metals Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-10.81%
3 Month
Performance
-19.51%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-29.79%
1 Year
Performance
-35.29%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

TM Stock Chart for Friday, April, 19, 2024

TM Chart by TradingView

Trigon Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17C$0.18C$0.16357,568 shsC$33.71 million
04/17/2024C$0.17C$0.17C$0.18C$0.17647,960 shsC$33.71 million
04/16/2024C$0.17C$0.17C$0.18C$0.17544,714 shsC$33.71 million
04/15/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16295,181 shsC$33.71 million
04/12/2024C$0.17C$0.17C$0.19C$0.17485,894 shsC$34.73 million
04/11/2024C$0.18C$0.17
-5.56%		C$0.19C$0.17608,299 shsC$34.73 million
04/10/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18151,811 shsC$36.77 million
04/09/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19233,842 shsC$37.79 million
04/08/2024C$0.19C$0.19
+2.70%		C$0.21C$0.19642,523 shsC$38.81 million
04/05/2024C$0.17C$0.19
+12.12%		C$0.19C$0.17440,795 shsC$37.79 million
04/04/2024C$0.17C$0.17C$0.17C$0.17338,267 shsC$33.71 million
04/03/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16465,607 shsC$33.71 million
04/02/2024C$0.16C$0.16C$0.17C$0.16250,096 shsC$32.68 million
04/01/2024C$0.16C$0.16C$0.17C$0.16210,636 shsC$32.68 million
03/29/2024C$0.16C$0.16C$0.17C$0.1664,387 shsC$32.68 million
03/28/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1664,387 shsC$32.68 million
03/27/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16361,475 shsC$33.71 million
03/26/2024C$0.17C$0.16
-3.03%		C$0.16C$0.16207,446 shsC$32.68 million
03/25/2024C$0.17C$0.17
-2.94%		C$0.18C$0.16411,371 shsC$33.71 million
03/22/2024C$0.19C$0.17
-10.53%		C$0.19C$0.17353,480 shsC$34.73 million
03/21/2024C$0.19C$0.19
+2.70%		C$0.20C$0.19109,319 shsC$38.81 million
03/20/2024C$0.19C$0.19C$0.19C$0.1850,508 shsC$37.79 million
03/19/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1774,639 shsC$37.79 million
03/18/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1879,660 shsC$35.75 million
03/15/2024C$0.17C$0.19
+8.82%		C$0.19C$0.1866,179 shsC$37.79 million
03/14/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17134,281 shsC$34.73 million
03/13/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1765,038 shsC$35.75 million
03/12/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1777,920 shsC$33.71 million
03/11/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17123,300 shsC$35.75 million
03/08/2024C$0.17C$0.17C$0.18C$0.1778,703 shsC$34.73 million
03/07/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1755,058 shsC$34.73 million
03/06/2024C$0.17C$0.17C$0.18C$0.16380,275 shsC$33.71 million
03/05/2024C$0.18C$0.17
-5.71%		C$0.17C$0.17232,393 shsC$33.71 million
03/04/2024C$0.18C$0.18C$0.19C$0.17185,330 shsC$35.75 million
03/01/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1883,476 shsC$35.75 million
02/29/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1893,357 shsC$37.00 million
02/28/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1836,400 shsC$36.00 million
02/27/2024C$0.18C$0.19
+2.78%		C$0.20C$0.16206,555 shsC$37.00 million
02/26/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1849,757 shsC$36.00 million
02/23/2024C$0.18C$0.19
+2.78%		C$0.19C$0.18107,518 shsC$37.00 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.18C$0.18C$0.19C$0.1853,905 shsC$36.00 million
02/21/2024C$0.19C$0.18
-5.26%		C$0.20C$0.18121,317 shsC$36.00 million
02/20/2024C$0.19C$0.19C$0.20C$0.19159,794 shsC$38.00 million
02/19/2024C$0.19C$0.19C$0.20C$0.18196,022 shsC$38.00 million
02/16/2024C$0.19C$0.19
+2.70%		C$0.20C$0.18196,022 shsC$38.00 million
02/15/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1986,136 shsC$37.00 million
02/14/2024C$0.20C$0.19
-2.56%		C$0.19C$0.19133,827 shsC$38.00 million
02/13/2024C$0.20C$0.20
-2.50%		C$0.21C$0.1933,723 shsC$39.00 million
02/12/2024C$0.20C$0.20C$0.21C$0.20178,835 shsC$40.00 million
02/09/2024C$0.20C$0.20C$0.21C$0.2048,640 shsC$40.00 million
02/08/2024C$0.20C$0.20C$0.20C$0.2074,288 shsC$40.00 million
02/07/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2044,257 shsC$40.00 million
02/06/2024C$0.20C$0.20C$0.21C$0.20105,500 shsC$39.00 million
02/05/2024C$0.20C$0.20
-2.50%		C$0.23C$0.2085,783 shsC$39.00 million
02/02/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2028,974 shsC$40.00 million
02/01/2024C$0.20C$0.21
+5.13%		C$0.21C$0.20100,828 shsC$41.00 million
01/31/2024C$0.20C$0.20C$0.21C$0.19198,919 shsC$39.00 million
01/30/2024C$0.20C$0.20
-2.50%		C$0.21C$0.19383,255 shsC$39.00 million
01/29/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2088,737 shsC$40.00 million
01/26/2024C$0.21C$0.20
-4.88%		C$0.21C$0.20109,350 shsC$39.00 million
01/25/2024C$0.22C$0.21
-4.65%		C$0.22C$0.20229,269 shsC$41.00 million
01/24/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2179,956 shsC$43.00 million
01/23/2024C$0.20C$0.21
+7.69%		C$0.22C$0.19585,033 shsC$42.00 million
01/22/2024C$0.21C$0.20
-4.88%		C$0.21C$0.2067,161 shsC$39.00 million
01/19/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2054,804 shsC$41.00 million
01/18/2024C$0.22C$0.20
-6.98%		C$0.22C$0.20158,134 shsC$40.00 million

Related Companies:
This page (CVE:TM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends