QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TMG Stock Alerts
C$0.30
0.00 (0.00%)
(As of 10:40 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Thermal Energy International Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+13.21%
3 Month
Performance
+3.45%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+252.94%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TMG Stock Chart for Friday, April, 19, 2024

TMG Chart by TradingView

Thermal Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.29239,429 shsC$50.72 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.31C$0.30520,300 shsC$51.56 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30142,950 shsC$50.72 million
04/15/2024C$0.29C$0.31
+5.17%		C$0.31C$0.29367,722 shsC$51.56 million
04/12/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28201,500 shsC$49.03 million
04/11/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28340,527 shsC$48.18 million
04/10/2024C$0.30C$0.29
-1.69%		C$0.29C$0.28164,243 shsC$49.03 million
04/09/2024C$0.30C$0.30C$0.30C$0.29159,496 shsC$49.87 million
04/08/2024C$0.30C$0.30C$0.30C$0.29105,871 shsC$49.87 million
04/05/2024C$0.30C$0.30C$0.30C$0.2929,669 shsC$49.87 million
04/04/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29131,932 shsC$49.87 million
04/03/2024C$0.30C$0.30
+1.69%		C$0.31C$0.30197,174 shsC$50.72 million
04/02/2024C$0.29C$0.30
+3.51%		C$0.31C$0.29296,220 shsC$49.87 million
04/01/2024C$0.28C$0.29
+1.79%		C$0.31C$0.28551,833 shsC$48.18 million
03/29/2024C$0.28C$0.28C$0.28C$0.2790,933 shsC$47.34 million
03/28/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2790,933 shsC$47.34 million
03/27/2024C$0.27C$0.27C$0.28C$0.26187,441 shsC$45.65 million
03/26/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26268,950 shsC$45.65 million
03/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26270,116 shsC$43.96 million
03/22/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26158,073 shsC$45.65 million
03/21/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27138,377 shsC$44.80 million
03/20/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2789,550 shsC$45.65 million
03/19/2024C$0.27C$0.27C$0.27C$0.26116,323 shsC$44.80 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2795,080 shsC$44.80 million
03/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27126,900 shsC$45.65 million
03/14/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2742,000 shsC$46.49 million
03/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2734,397 shsC$45.65 million
03/12/2024C$0.28C$0.28C$0.29C$0.27243,268 shsC$47.34 million
03/11/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2887,364 shsC$47.34 million
03/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.27170,900 shsC$46.49 million
03/07/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27135,993 shsC$47.34 million
03/06/2024C$0.27C$0.27C$0.27C$0.26218,371 shsC$45.65 million
03/05/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26282,361 shsC$45.65 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26351,964 shsC$44.80 million
03/01/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27428,217 shsC$46.49 million
02/29/2024C$0.27C$0.27C$0.28C$0.27435,686 shsC$45.65 million
02/28/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26476,560 shsC$45.65 million
02/27/2024C$0.27C$0.27C$0.27C$0.26344,700 shsC$44.80 million
02/26/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27442,697 shsC$44.80 million
02/23/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27324,616 shsC$45.65 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27519,130 shsC$47.34 million
02/21/2024C$0.28C$0.28C$0.28C$0.26467,275 shsC$46.49 million
02/20/2024C$0.30C$0.28
-6.78%		C$0.29C$0.27592,946 shsC$46.49 million
02/19/2024C$0.30C$0.30C$0.30C$0.28404,115 shsC$49.87 million
02/16/2024C$0.29C$0.30
+3.51%		C$0.30C$0.28404,115 shsC$49.87 million
02/15/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28164,015 shsC$48.18 million
02/14/2024C$0.29C$0.29C$0.30C$0.28244,809 shsC$49.03 million
02/13/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29230,861 shsC$49.03 million
02/12/2024C$0.31C$0.30
-4.84%		C$0.32C$0.30276,351 shsC$49.87 million
02/09/2024C$0.32C$0.31
-1.59%		C$0.33C$0.31360,302 shsC$52.41 million
02/08/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31155,446 shsC$53.25 million
02/07/2024C$0.32C$0.31
-1.59%		C$0.33C$0.31637,496 shsC$52.41 million
02/06/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30874,062 shsC$53.25 million
02/05/2024C$0.28C$0.30
+7.14%		C$0.31C$0.281.20 million shsC$50.72 million
02/02/2024C$0.27C$0.28
+3.70%		C$0.28C$0.24968,743 shsC$47.34 million
02/01/2024C$0.27C$0.27C$0.27C$0.27182,820 shsC$45.65 million
01/31/2024C$0.27C$0.27C$0.27C$0.26285,500 shsC$44.48 million
01/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27228,387 shsC$44.48 million
01/29/2024C$0.28C$0.28
+1.82%		C$0.29C$0.28240,250 shsC$46.12 million
01/26/2024C$0.28C$0.28C$0.28C$0.27260,031 shsC$45.30 million
01/25/2024C$0.27C$0.28
+1.85%		C$0.29C$0.27592,861 shsC$45.30 million
01/24/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27188,535 shsC$44.48 million
01/23/2024C$0.29C$0.28
-5.17%		C$0.28C$0.28205,758 shsC$45.30 million
01/22/2024C$0.29C$0.29C$0.29C$0.28236,900 shsC$47.77 million
01/19/2024C$0.29C$0.29C$0.30C$0.28404,434 shsC$47.77 million
01/18/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28475,928 shsC$47.77 million

Related Companies:
This page (CVE:TMG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research